COMEX Silver Future July 2024

Trading Metrics calculated at close of trading on 03-Oct-2023

Day Change Summary
	Previous	Current
	02-Oct-2023	03-Oct-2023	Change	Change %	Previous Week
Open	22.875	21.970	-0.905	-4.0%	24.225
High	22.900	22.295	-0.605	-2.6%	24.540
Low	22.095	21.750	-0.345	-1.6%	23.235
Close	22.215	22.159	-0.056	-0.3%	23.276
Range	0.805	0.545	-0.260	-32.3%	1.305
ATR	0.479	0.483	0.005	1.0%	0.000
Volume	295	88	-207	-70.2%	413

Daily Pivots for day following 03-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	23.703	23.476	22.459
R3	23.158	22.931	22.309
R2	22.613	22.613	22.259
R1	22.386	22.386	22.209	22.500
PP	22.068	22.068	22.068	22.125
S1	21.841	21.841	22.109	21.955
S2	21.523	21.523	22.059
S3	20.978	21.296	22.009
S4	20.433	20.751	21.859

Weekly Pivots for week ending 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.599	26.742	23.994
R3	26.294	25.437	23.635
R2	24.989	24.989	23.515
R1	24.132	24.132	23.396	23.908
PP	23.684	23.684	23.684	23.572
S1	22.827	22.827	23.156	22.603
S2	22.379	22.379	23.037
S3	21.074	21.522	22.917
S4	19.769	20.217	22.558

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.540	21.750	2.790	12.6%	0.588	2.7%	15%	False	True	134
10	24.775	21.750	3.025	13.7%	0.410	1.9%	14%	False	True	107
20	24.775	21.750	3.025	13.7%	0.312	1.4%	14%	False	True	100

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.096
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	24.611
2.618	23.722
1.618	23.177
1.000	22.840
0.618	22.632
HIGH	22.295
0.618	22.087
0.500	22.023
0.382	21.958
LOW	21.750
0.618	21.413
1.000	21.205
1.618	20.868
2.618	20.323
4.250	19.434

Fisher Pivots for day following 03-Oct-2023
Pivot	1 day	3 day
R1	22.114	23.145
PP	22.068	22.816
S1	22.023	22.488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols