COMEX Silver Future July 2024

Trading Metrics calculated at close of trading on 04-Oct-2023

Day Change Summary
	Previous	Current
	03-Oct-2023	04-Oct-2023	Change	Change %	Previous Week
Open	21.970	22.000	0.030	0.1%	24.225
High	22.295	22.260	-0.035	-0.2%	24.540
Low	21.750	21.705	-0.045	-0.2%	23.235
Close	22.159	21.920	-0.239	-1.1%	23.276
Range	0.545	0.555	0.010	1.8%	1.305
ATR	0.483	0.488	0.005	1.1%	0.000
Volume	88	353	265	301.1%	413

Daily Pivots for day following 04-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	23.627	23.328	22.225
R3	23.072	22.773	22.073
R2	22.517	22.517	22.022
R1	22.218	22.218	21.971	22.090
PP	21.962	21.962	21.962	21.898
S1	21.663	21.663	21.869	21.535
S2	21.407	21.407	21.818
S3	20.852	21.108	21.767
S4	20.297	20.553	21.615

Weekly Pivots for week ending 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.599	26.742	23.994
R3	26.294	25.437	23.635
R2	24.989	24.989	23.515
R1	24.132	24.132	23.396	23.908
PP	23.684	23.684	23.684	23.572
S1	22.827	22.827	23.156	22.603
S2	22.379	22.379	23.037
S3	21.074	21.522	22.917
S4	19.769	20.217	22.558

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.540	21.705	2.835	12.9%	0.685	3.1%	8%	False	True	190
10	24.775	21.705	3.070	14.0%	0.423	1.9%	7%	False	True	131
20	24.775	21.705	3.070	14.0%	0.323	1.5%	7%	False	True	117

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.121
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24.619
2.618	23.713
1.618	23.158
1.000	22.815
0.618	22.603
HIGH	22.260
0.618	22.048
0.500	21.983
0.382	21.917
LOW	21.705
0.618	21.362
1.000	21.150
1.618	20.807
2.618	20.252
4.250	19.346

Fisher Pivots for day following 04-Oct-2023
Pivot	1 day	3 day
R1	21.983	22.303
PP	21.962	22.175
S1	21.941	22.048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols