COMEX Silver Future July 2024

Trading Metrics calculated at close of trading on 05-Oct-2023

Day Change Summary
	Previous	Current
	04-Oct-2023	05-Oct-2023	Change	Change %	Previous Week
Open	22.000	22.005	0.005	0.0%	24.225
High	22.260	22.125	-0.135	-0.6%	24.540
Low	21.705	21.690	-0.015	-0.1%	23.235
Close	21.920	21.770	-0.150	-0.7%	23.276
Range	0.555	0.435	-0.120	-21.6%	1.305
ATR	0.488	0.485	-0.004	-0.8%	0.000
Volume	353	75	-278	-78.8%	413

Daily Pivots for day following 05-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	23.167	22.903	22.009
R3	22.732	22.468	21.890
R2	22.297	22.297	21.850
R1	22.033	22.033	21.810	21.948
PP	21.862	21.862	21.862	21.819
S1	21.598	21.598	21.730	21.513
S2	21.427	21.427	21.690
S3	20.992	21.163	21.650
S4	20.557	20.728	21.531

Weekly Pivots for week ending 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.599	26.742	23.994
R3	26.294	25.437	23.635
R2	24.989	24.989	23.515
R1	24.132	24.132	23.396	23.908
PP	23.684	23.684	23.684	23.572
S1	22.827	22.827	23.156	22.603
S2	22.379	22.379	23.037
S3	21.074	21.522	22.917
S4	19.769	20.217	22.558

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.540	21.690	2.850	13.1%	0.729	3.3%	3%	False	True	185
10	24.775	21.690	3.085	14.2%	0.413	1.9%	3%	False	True	128
20	24.775	21.690	3.085	14.2%	0.342	1.6%	3%	False	True	119

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.113
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	23.974
2.618	23.264
1.618	22.829
1.000	22.560
0.618	22.394
HIGH	22.125
0.618	21.959
0.500	21.908
0.382	21.856
LOW	21.690
0.618	21.421
1.000	21.255
1.618	20.986
2.618	20.551
4.250	19.841

Fisher Pivots for day following 05-Oct-2023
Pivot	1 day	3 day
R1	21.908	21.993
PP	21.862	21.918
S1	21.816	21.844

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols