COMEX Silver Future July 2024

Trading Metrics calculated at close of trading on 06-Oct-2023

Day Change Summary
	Previous	Current
	05-Oct-2023	06-Oct-2023	Change	Change %	Previous Week
Open	22.005	21.860	-0.145	-0.7%	22.875
High	22.125	22.515	0.390	1.8%	22.900
Low	21.690	21.765	0.075	0.3%	21.690
Close	21.770	22.503	0.733	3.4%	22.503
Range	0.435	0.750	0.315	72.4%	1.210
ATR	0.485	0.504	0.019	3.9%	0.000
Volume	75	668	593	790.7%	1,479

Daily Pivots for day following 06-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	24.511	24.257	22.916
R3	23.761	23.507	22.709
R2	23.011	23.011	22.641
R1	22.757	22.757	22.572	22.884
PP	22.261	22.261	22.261	22.325
S1	22.007	22.007	22.434	22.134
S2	21.511	21.511	22.366
S3	20.761	21.257	22.297
S4	20.011	20.507	22.091

Weekly Pivots for week ending 06-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.994	25.459	23.169
R3	24.784	24.249	22.836
R2	23.574	23.574	22.725
R1	23.039	23.039	22.614	22.702
PP	22.364	22.364	22.364	22.196
S1	21.829	21.829	22.392	21.492
S2	21.154	21.154	22.281
S3	19.944	20.619	22.170
S4	18.734	19.409	21.838

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.900	21.690	1.210	5.4%	0.618	2.7%	67%	False	False	295
10	24.540	21.690	2.850	12.7%	0.477	2.1%	29%	False	False	189
20	24.775	21.690	3.085	13.7%	0.366	1.6%	26%	False	False	149

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.123
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	25.703
2.618	24.479
1.618	23.729
1.000	23.265
0.618	22.979
HIGH	22.515
0.618	22.229
0.500	22.140
0.382	22.052
LOW	21.765
0.618	21.302
1.000	21.015
1.618	20.552
2.618	19.802
4.250	18.578

Fisher Pivots for day following 06-Oct-2023
Pivot	1 day	3 day
R1	22.382	22.370
PP	22.261	22.236
S1	22.140	22.103

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols