COMEX Silver Future July 2024

Trading Metrics calculated at close of trading on 09-Oct-2023

Day Change Summary
	Previous	Current
	06-Oct-2023	09-Oct-2023	Change	Change %	Previous Week
Open	21.860	22.650	0.790	3.6%	22.875
High	22.515	22.875	0.360	1.6%	22.900
Low	21.765	22.500	0.735	3.4%	21.690
Close	22.503	22.717	0.214	1.0%	22.503
Range	0.750	0.375	-0.375	-50.0%	1.210
ATR	0.504	0.494	-0.009	-1.8%	0.000
Volume	668	334	-334	-50.0%	1,479

Daily Pivots for day following 09-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	23.822	23.645	22.923
R3	23.447	23.270	22.820
R2	23.072	23.072	22.786
R1	22.895	22.895	22.751	22.984
PP	22.697	22.697	22.697	22.742
S1	22.520	22.520	22.683	22.609
S2	22.322	22.322	22.648
S3	21.947	22.145	22.614
S4	21.572	21.770	22.511

Weekly Pivots for week ending 06-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.994	25.459	23.169
R3	24.784	24.249	22.836
R2	23.574	23.574	22.725
R1	23.039	23.039	22.614	22.702
PP	22.364	22.364	22.364	22.196
S1	21.829	21.829	22.392	21.492
S2	21.154	21.154	22.281
S3	19.944	20.619	22.170
S4	18.734	19.409	21.838

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.875	21.690	1.185	5.2%	0.532	2.3%	87%	True	False	303
10	24.540	21.690	2.850	12.5%	0.513	2.3%	36%	False	False	214
20	24.775	21.690	3.085	13.6%	0.381	1.7%	33%	False	False	163

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.138
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	24.469
2.618	23.857
1.618	23.482
1.000	23.250
0.618	23.107
HIGH	22.875
0.618	22.732
0.500	22.688
0.382	22.643
LOW	22.500
0.618	22.268
1.000	22.125
1.618	21.893
2.618	21.518
4.250	20.906

Fisher Pivots for day following 09-Oct-2023
Pivot	1 day	3 day
R1	22.707	22.572
PP	22.697	22.427
S1	22.688	22.283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols