COMEX Silver Future July 2024

Trading Metrics calculated at close of trading on 10-Oct-2023

Day Change Summary
	Previous	Current
	09-Oct-2023	10-Oct-2023	Change	Change %	Previous Week
Open	22.650	22.715	0.065	0.3%	22.875
High	22.875	22.815	-0.060	-0.3%	22.900
Low	22.500	22.650	0.150	0.7%	21.690
Close	22.717	22.754	0.037	0.2%	22.503
Range	0.375	0.165	-0.210	-56.0%	1.210
ATR	0.494	0.471	-0.024	-4.8%	0.000
Volume	334	559	225	67.4%	1,479

Daily Pivots for day following 10-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	23.235	23.159	22.845
R3	23.070	22.994	22.799
R2	22.905	22.905	22.784
R1	22.829	22.829	22.769	22.867
PP	22.740	22.740	22.740	22.759
S1	22.664	22.664	22.739	22.702
S2	22.575	22.575	22.724
S3	22.410	22.499	22.709
S4	22.245	22.334	22.663

Weekly Pivots for week ending 06-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.994	25.459	23.169
R3	24.784	24.249	22.836
R2	23.574	23.574	22.725
R1	23.039	23.039	22.614	22.702
PP	22.364	22.364	22.364	22.196
S1	21.829	21.829	22.392	21.492
S2	21.154	21.154	22.281
S3	19.944	20.619	22.170
S4	18.734	19.409	21.838

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.875	21.690	1.185	5.2%	0.456	2.0%	90%	False	False	397
10	24.540	21.690	2.850	12.5%	0.522	2.3%	37%	False	False	266
20	24.775	21.690	3.085	13.6%	0.381	1.7%	34%	False	False	178

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.141
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	23.516
2.618	23.247
1.618	23.082
1.000	22.980
0.618	22.917
HIGH	22.815
0.618	22.752
0.500	22.733
0.382	22.713
LOW	22.650
0.618	22.548
1.000	22.485
1.618	22.383
2.618	22.218
4.250	21.949

Fisher Pivots for day following 10-Oct-2023
Pivot	1 day	3 day
R1	22.747	22.609
PP	22.740	22.465
S1	22.733	22.320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols