COMEX Silver Future July 2024

Trading Metrics calculated at close of trading on 11-Oct-2023

Day Change Summary
	Previous	Current
	10-Oct-2023	11-Oct-2023	Change	Change %	Previous Week
Open	22.715	23.070	0.355	1.6%	22.875
High	22.815	23.070	0.255	1.1%	22.900
Low	22.650	22.930	0.280	1.2%	21.690
Close	22.754	22.944	0.190	0.8%	22.503
Range	0.165	0.140	-0.025	-15.2%	1.210
ATR	0.471	0.460	-0.011	-2.3%	0.000
Volume	559	368	-191	-34.2%	1,479

Daily Pivots for day following 11-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	23.401	23.313	23.021
R3	23.261	23.173	22.983
R2	23.121	23.121	22.970
R1	23.033	23.033	22.957	23.007
PP	22.981	22.981	22.981	22.969
S1	22.893	22.893	22.931	22.867
S2	22.841	22.841	22.918
S3	22.701	22.753	22.906
S4	22.561	22.613	22.867

Weekly Pivots for week ending 06-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.994	25.459	23.169
R3	24.784	24.249	22.836
R2	23.574	23.574	22.725
R1	23.039	23.039	22.614	22.702
PP	22.364	22.364	22.364	22.196
S1	21.829	21.829	22.392	21.492
S2	21.154	21.154	22.281
S3	19.944	20.619	22.170
S4	18.734	19.409	21.838

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.070	21.690	1.380	6.0%	0.373	1.6%	91%	True	False	400
10	24.540	21.690	2.850	12.4%	0.529	2.3%	44%	False	False	295
20	24.775	21.690	3.085	13.4%	0.385	1.7%	41%	False	False	194

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.141
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	23.665
2.618	23.437
1.618	23.297
1.000	23.210
0.618	23.157
HIGH	23.070
0.618	23.017
0.500	23.000
0.382	22.983
LOW	22.930
0.618	22.843
1.000	22.790
1.618	22.703
2.618	22.563
4.250	22.335

Fisher Pivots for day following 11-Oct-2023
Pivot	1 day	3 day
R1	23.000	22.891
PP	22.981	22.838
S1	22.963	22.785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols