COMEX Silver Future July 2024

Trading Metrics calculated at close of trading on 12-Oct-2023

Day Change Summary
	Previous	Current
	11-Oct-2023	12-Oct-2023	Change	Change %	Previous Week
Open	23.070	23.095	0.025	0.1%	22.875
High	23.070	23.100	0.030	0.1%	22.900
Low	22.930	22.730	-0.200	-0.9%	21.690
Close	22.944	22.762	-0.182	-0.8%	22.503
Range	0.140	0.370	0.230	164.3%	1.210
ATR	0.460	0.453	-0.006	-1.4%	0.000
Volume	368	260	-108	-29.3%	1,479

Daily Pivots for day following 12-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	23.974	23.738	22.966
R3	23.604	23.368	22.864
R2	23.234	23.234	22.830
R1	22.998	22.998	22.796	22.931
PP	22.864	22.864	22.864	22.831
S1	22.628	22.628	22.728	22.561
S2	22.494	22.494	22.694
S3	22.124	22.258	22.660
S4	21.754	21.888	22.559

Weekly Pivots for week ending 06-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.994	25.459	23.169
R3	24.784	24.249	22.836
R2	23.574	23.574	22.725
R1	23.039	23.039	22.614	22.702
PP	22.364	22.364	22.364	22.196
S1	21.829	21.829	22.392	21.492
S2	21.154	21.154	22.281
S3	19.944	20.619	22.170
S4	18.734	19.409	21.838

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.100	21.765	1.335	5.9%	0.360	1.6%	75%	True	False	437
10	24.540	21.690	2.850	12.5%	0.545	2.4%	38%	False	False	311
20	24.775	21.690	3.085	13.6%	0.384	1.7%	35%	False	False	199

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.138
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	24.673
2.618	24.069
1.618	23.699
1.000	23.470
0.618	23.329
HIGH	23.100
0.618	22.959
0.500	22.915
0.382	22.871
LOW	22.730
0.618	22.501
1.000	22.360
1.618	22.131
2.618	21.761
4.250	21.158

Fisher Pivots for day following 12-Oct-2023
Pivot	1 day	3 day
R1	22.915	22.875
PP	22.864	22.837
S1	22.813	22.800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols