COMEX Silver Future July 2024

Trading Metrics calculated at close of trading on 13-Oct-2023

Day Change Summary
	Previous	Current
	12-Oct-2023	13-Oct-2023	Change	Change %	Previous Week
Open	23.095	22.870	-0.225	-1.0%	22.650
High	23.100	23.705	0.605	2.6%	23.705
Low	22.730	22.870	0.140	0.6%	22.500
Close	22.762	23.696	0.934	4.1%	23.696
Range	0.370	0.835	0.465	125.7%	1.205
ATR	0.453	0.488	0.035	7.7%	0.000
Volume	260	160	-100	-38.5%	1,681

Daily Pivots for day following 13-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.929	25.647	24.155
R3	25.094	24.812	23.926
R2	24.259	24.259	23.849
R1	23.977	23.977	23.773	24.118
PP	23.424	23.424	23.424	23.494
S1	23.142	23.142	23.619	23.283
S2	22.589	22.589	23.543
S3	21.754	22.307	23.466
S4	20.919	21.472	23.237

Weekly Pivots for week ending 13-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.915	26.511	24.359
R3	25.710	25.306	24.027
R2	24.505	24.505	23.917
R1	24.101	24.101	23.806	24.303
PP	23.300	23.300	23.300	23.402
S1	22.896	22.896	23.586	23.098
S2	22.095	22.095	23.475
S3	20.890	21.691	23.365
S4	19.685	20.486	23.033

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.705	22.500	1.205	5.1%	0.377	1.6%	99%	True	False	336
10	23.705	21.690	2.015	8.5%	0.498	2.1%	100%	True	False	316
20	24.775	21.690	3.085	13.0%	0.404	1.7%	65%	False	False	202

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.094
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	27.254
2.618	25.891
1.618	25.056
1.000	24.540
0.618	24.221
HIGH	23.705
0.618	23.386
0.500	23.288
0.382	23.189
LOW	22.870
0.618	22.354
1.000	22.035
1.618	21.519
2.618	20.684
4.250	19.321

Fisher Pivots for day following 13-Oct-2023
Pivot	1 day	3 day
R1	23.560	23.537
PP	23.424	23.377
S1	23.288	23.218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols