COMEX Silver Future July 2024

Trading Metrics calculated at close of trading on 16-Oct-2023

Day Change Summary
	Previous	Current
	13-Oct-2023	16-Oct-2023	Change	Change %	Previous Week
Open	22.870	23.530	0.660	2.9%	22.650
High	23.705	23.570	-0.135	-0.6%	23.705
Low	22.870	23.525	0.655	2.9%	22.500
Close	23.696	23.570	-0.126	-0.5%	23.696
Range	0.835	0.045	-0.790	-94.6%	1.205
ATR	0.488	0.466	-0.023	-4.6%	0.000
Volume	160	66	-94	-58.8%	1,681

Daily Pivots for day following 16-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	23.690	23.675	23.595
R3	23.645	23.630	23.582
R2	23.600	23.600	23.578
R1	23.585	23.585	23.574	23.593
PP	23.555	23.555	23.555	23.559
S1	23.540	23.540	23.566	23.548
S2	23.510	23.510	23.562
S3	23.465	23.495	23.558
S4	23.420	23.450	23.545

Weekly Pivots for week ending 13-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.915	26.511	24.359
R3	25.710	25.306	24.027
R2	24.505	24.505	23.917
R1	24.101	24.101	23.806	24.303
PP	23.300	23.300	23.300	23.402
S1	22.896	22.896	23.586	23.098
S2	22.095	22.095	23.475
S3	20.890	21.691	23.365
S4	19.685	20.486	23.033

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.705	22.650	1.055	4.5%	0.311	1.3%	87%	False	False	282
10	23.705	21.690	2.015	8.5%	0.422	1.8%	93%	False	False	293
20	24.775	21.690	3.085	13.1%	0.397	1.7%	61%	False	False	204
40	26.175	21.690	4.485	19.0%	0.314	1.3%	42%	False	False	126

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.092
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	23.761
2.618	23.688
1.618	23.643
1.000	23.615
0.618	23.598
HIGH	23.570
0.618	23.553
0.500	23.548
0.382	23.542
LOW	23.525
0.618	23.497
1.000	23.480
1.618	23.452
2.618	23.407
4.250	23.334

Fisher Pivots for day following 16-Oct-2023
Pivot	1 day	3 day
R1	23.563	23.453
PP	23.555	23.335
S1	23.548	23.218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols