COMEX Silver Future July 2024

Trading Metrics calculated at close of trading on 17-Oct-2023

Day Change Summary
	Previous	Current
	16-Oct-2023	17-Oct-2023	Change	Change %	Previous Week
Open	23.530	23.900	0.370	1.6%	22.650
High	23.570	23.900	0.330	1.4%	23.705
Low	23.525	23.425	-0.100	-0.4%	22.500
Close	23.570	23.818	0.248	1.1%	23.696
Range	0.045	0.475	0.430	955.6%	1.205
ATR	0.466	0.466	0.001	0.1%	0.000
Volume	66	282	216	327.3%	1,681

Daily Pivots for day following 17-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.139	24.954	24.079
R3	24.664	24.479	23.949
R2	24.189	24.189	23.905
R1	24.004	24.004	23.862	23.859
PP	23.714	23.714	23.714	23.642
S1	23.529	23.529	23.774	23.384
S2	23.239	23.239	23.731
S3	22.764	23.054	23.687
S4	22.289	22.579	23.557

Weekly Pivots for week ending 13-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.915	26.511	24.359
R3	25.710	25.306	24.027
R2	24.505	24.505	23.917
R1	24.101	24.101	23.806	24.303
PP	23.300	23.300	23.300	23.402
S1	22.896	22.896	23.586	23.098
S2	22.095	22.095	23.475
S3	20.890	21.691	23.365
S4	19.685	20.486	23.033

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.900	22.730	1.170	4.9%	0.373	1.6%	93%	True	False	227
10	23.900	21.690	2.210	9.3%	0.415	1.7%	96%	True	False	312
20	24.775	21.690	3.085	13.0%	0.412	1.7%	69%	False	False	209
40	26.175	21.690	4.485	18.8%	0.326	1.4%	47%	False	False	133

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.070
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25.919
2.618	25.144
1.618	24.669
1.000	24.375
0.618	24.194
HIGH	23.900
0.618	23.719
0.500	23.663
0.382	23.606
LOW	23.425
0.618	23.131
1.000	22.950
1.618	22.656
2.618	22.181
4.250	21.406

Fisher Pivots for day following 17-Oct-2023
Pivot	1 day	3 day
R1	23.766	23.674
PP	23.714	23.529
S1	23.663	23.385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols