COMEX Silver Future July 2024

Trading Metrics calculated at close of trading on 18-Oct-2023

Day Change Summary
	Previous	Current
	17-Oct-2023	18-Oct-2023	Change	Change %	Previous Week
Open	23.900	24.050	0.150	0.6%	22.650
High	23.900	24.210	0.310	1.3%	23.705
Low	23.425	23.700	0.275	1.2%	22.500
Close	23.818	23.903	0.085	0.4%	23.696
Range	0.475	0.510	0.035	7.4%	1.205
ATR	0.466	0.469	0.003	0.7%	0.000
Volume	282	160	-122	-43.3%	1,681

Daily Pivots for day following 18-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.468	25.195	24.184
R3	24.958	24.685	24.043
R2	24.448	24.448	23.997
R1	24.175	24.175	23.950	24.057
PP	23.938	23.938	23.938	23.878
S1	23.665	23.665	23.856	23.547
S2	23.428	23.428	23.810
S3	22.918	23.155	23.763
S4	22.408	22.645	23.623

Weekly Pivots for week ending 13-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.915	26.511	24.359
R3	25.710	25.306	24.027
R2	24.505	24.505	23.917
R1	24.101	24.101	23.806	24.303
PP	23.300	23.300	23.300	23.402
S1	22.896	22.896	23.586	23.098
S2	22.095	22.095	23.475
S3	20.890	21.691	23.365
S4	19.685	20.486	23.033

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.210	22.730	1.480	6.2%	0.447	1.9%	79%	True	False	185
10	24.210	21.690	2.520	10.5%	0.410	1.7%	88%	True	False	293
20	24.775	21.690	3.085	12.9%	0.417	1.7%	72%	False	False	212
40	26.175	21.690	4.485	18.8%	0.338	1.4%	49%	False	False	135

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.060
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	26.378
2.618	25.545
1.618	25.035
1.000	24.720
0.618	24.525
HIGH	24.210
0.618	24.015
0.500	23.955
0.382	23.895
LOW	23.700
0.618	23.385
1.000	23.190
1.618	22.875
2.618	22.365
4.250	21.533

Fisher Pivots for day following 18-Oct-2023
Pivot	1 day	3 day
R1	23.955	23.875
PP	23.938	23.846
S1	23.920	23.818

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols