COMEX Silver Future July 2024

Trading Metrics calculated at close of trading on 19-Oct-2023

Day Change Summary
	Previous	Current
	18-Oct-2023	19-Oct-2023	Change	Change %	Previous Week
Open	24.050	23.850	-0.200	-0.8%	22.650
High	24.210	23.955	-0.255	-1.1%	23.705
Low	23.700	23.685	-0.015	-0.1%	22.500
Close	23.903	23.842	-0.061	-0.3%	23.696
Range	0.510	0.270	-0.240	-47.1%	1.205
ATR	0.469	0.455	-0.014	-3.0%	0.000
Volume	160	178	18	11.3%	1,681

Daily Pivots for day following 19-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	24.637	24.510	23.991
R3	24.367	24.240	23.916
R2	24.097	24.097	23.892
R1	23.970	23.970	23.867	23.899
PP	23.827	23.827	23.827	23.792
S1	23.700	23.700	23.817	23.629
S2	23.557	23.557	23.793
S3	23.287	23.430	23.768
S4	23.017	23.160	23.694

Weekly Pivots for week ending 13-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.915	26.511	24.359
R3	25.710	25.306	24.027
R2	24.505	24.505	23.917
R1	24.101	24.101	23.806	24.303
PP	23.300	23.300	23.300	23.402
S1	22.896	22.896	23.586	23.098
S2	22.095	22.095	23.475
S3	20.890	21.691	23.365
S4	19.685	20.486	23.033

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.210	22.870	1.340	5.6%	0.427	1.8%	73%	False	False	169
10	24.210	21.765	2.445	10.3%	0.394	1.7%	85%	False	False	303
20	24.775	21.690	3.085	12.9%	0.403	1.7%	70%	False	False	216
40	26.175	21.690	4.485	18.8%	0.324	1.4%	48%	False	False	139

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.059
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	25.103
2.618	24.662
1.618	24.392
1.000	24.225
0.618	24.122
HIGH	23.955
0.618	23.852
0.500	23.820
0.382	23.788
LOW	23.685
0.618	23.518
1.000	23.415
1.618	23.248
2.618	22.978
4.250	22.538

Fisher Pivots for day following 19-Oct-2023
Pivot	1 day	3 day
R1	23.835	23.834
PP	23.827	23.826
S1	23.820	23.818

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols