COMEX Silver Future July 2024

Trading Metrics calculated at close of trading on 23-Oct-2023

Day Change Summary
	Previous	Current
	20-Oct-2023	23-Oct-2023	Change	Change %	Previous Week
Open	24.050	24.150	0.100	0.4%	23.530
High	24.615	24.225	-0.390	-1.6%	24.615
Low	23.850	23.825	-0.025	-0.1%	23.425
Close	24.331	24.034	-0.297	-1.2%	24.331
Range	0.765	0.400	-0.365	-47.7%	1.190
ATR	0.478	0.480	0.002	0.4%	0.000
Volume	435	19	-416	-95.6%	1,121

Daily Pivots for day following 23-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.228	25.031	24.254
R3	24.828	24.631	24.144
R2	24.428	24.428	24.107
R1	24.231	24.231	24.071	24.130
PP	24.028	24.028	24.028	23.977
S1	23.831	23.831	23.997	23.730
S2	23.628	23.628	23.961
S3	23.228	23.431	23.924
S4	22.828	23.031	23.814

Weekly Pivots for week ending 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.694	27.202	24.986
R3	26.504	26.012	24.658
R2	25.314	25.314	24.549
R1	24.822	24.822	24.440	25.068
PP	24.124	24.124	24.124	24.247
S1	23.632	23.632	24.222	23.878
S2	22.934	22.934	24.113
S3	21.744	22.442	24.004
S4	20.554	21.252	23.677

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.615	23.425	1.190	5.0%	0.484	2.0%	51%	False	False	214
10	24.615	22.650	1.965	8.2%	0.398	1.7%	70%	False	False	248
20	24.615	21.690	2.925	12.2%	0.455	1.9%	80%	False	False	231
40	26.175	21.690	4.485	18.7%	0.352	1.5%	52%	False	False	150

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.062
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25.925
2.618	25.272
1.618	24.872
1.000	24.625
0.618	24.472
HIGH	24.225
0.618	24.072
0.500	24.025
0.382	23.978
LOW	23.825
0.618	23.578
1.000	23.425
1.618	23.178
2.618	22.778
4.250	22.125

Fisher Pivots for day following 23-Oct-2023
Pivot	1 day	3 day
R1	24.031	24.150
PP	24.028	24.111
S1	24.025	24.073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols