COMEX Silver Future July 2024

Trading Metrics calculated at close of trading on 24-Oct-2023

Day Change Summary
	Previous	Current
	23-Oct-2023	24-Oct-2023	Change	Change %	Previous Week
Open	24.150	24.000	-0.150	-0.6%	23.530
High	24.225	24.075	-0.150	-0.6%	24.615
Low	23.825	23.725	-0.100	-0.4%	23.425
Close	24.034	23.947	-0.087	-0.4%	24.331
Range	0.400	0.350	-0.050	-12.5%	1.190
ATR	0.480	0.471	-0.009	-1.9%	0.000
Volume	19	104	85	447.4%	1,121

Daily Pivots for day following 24-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	24.966	24.806	24.140
R3	24.616	24.456	24.043
R2	24.266	24.266	24.011
R1	24.106	24.106	23.979	24.011
PP	23.916	23.916	23.916	23.868
S1	23.756	23.756	23.915	23.661
S2	23.566	23.566	23.883
S3	23.216	23.406	23.851
S4	22.866	23.056	23.755

Weekly Pivots for week ending 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.694	27.202	24.986
R3	26.504	26.012	24.658
R2	25.314	25.314	24.549
R1	24.822	24.822	24.440	25.068
PP	24.124	24.124	24.124	24.247
S1	23.632	23.632	24.222	23.878
S2	22.934	22.934	24.113
S3	21.744	22.442	24.004
S4	20.554	21.252	23.677

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.615	23.685	0.930	3.9%	0.459	1.9%	28%	False	False	179
10	24.615	22.730	1.885	7.9%	0.416	1.7%	65%	False	False	203
20	24.615	21.690	2.925	12.2%	0.469	2.0%	77%	False	False	234
40	26.175	21.690	4.485	18.7%	0.360	1.5%	50%	False	False	152

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.063
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	25.563
2.618	24.991
1.618	24.641
1.000	24.425
0.618	24.291
HIGH	24.075
0.618	23.941
0.500	23.900
0.382	23.859
LOW	23.725
0.618	23.509
1.000	23.375
1.618	23.159
2.618	22.809
4.250	22.238

Fisher Pivots for day following 24-Oct-2023
Pivot	1 day	3 day
R1	23.931	24.170
PP	23.916	24.096
S1	23.900	24.021

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols