COMEX Silver Future July 2024

Trading Metrics calculated at close of trading on 25-Oct-2023

Day Change Summary
	Previous	Current
	24-Oct-2023	25-Oct-2023	Change	Change %	Previous Week
Open	24.000	23.985	-0.015	-0.1%	23.530
High	24.075	23.985	-0.090	-0.4%	24.615
Low	23.725	23.595	-0.130	-0.5%	23.425
Close	23.947	23.832	-0.115	-0.5%	24.331
Range	0.350	0.390	0.040	11.4%	1.190
ATR	0.471	0.465	-0.006	-1.2%	0.000
Volume	104	131	27	26.0%	1,121

Daily Pivots for day following 25-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	24.974	24.793	24.047
R3	24.584	24.403	23.939
R2	24.194	24.194	23.904
R1	24.013	24.013	23.868	23.909
PP	23.804	23.804	23.804	23.752
S1	23.623	23.623	23.796	23.519
S2	23.414	23.414	23.761
S3	23.024	23.233	23.725
S4	22.634	22.843	23.618

Weekly Pivots for week ending 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.694	27.202	24.986
R3	26.504	26.012	24.658
R2	25.314	25.314	24.549
R1	24.822	24.822	24.440	25.068
PP	24.124	24.124	24.124	24.247
S1	23.632	23.632	24.222	23.878
S2	22.934	22.934	24.113
S3	21.744	22.442	24.004
S4	20.554	21.252	23.677

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.615	23.595	1.020	4.3%	0.435	1.8%	23%	False	True	173
10	24.615	22.730	1.885	7.9%	0.441	1.9%	58%	False	False	179
20	24.615	21.690	2.925	12.3%	0.485	2.0%	73%	False	False	237
40	26.175	21.690	4.485	18.8%	0.370	1.6%	48%	False	False	155

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.063
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25.643
2.618	25.006
1.618	24.616
1.000	24.375
0.618	24.226
HIGH	23.985
0.618	23.836
0.500	23.790
0.382	23.744
LOW	23.595
0.618	23.354
1.000	23.205
1.618	22.964
2.618	22.574
4.250	21.938

Fisher Pivots for day following 25-Oct-2023
Pivot	1 day	3 day
R1	23.818	23.910
PP	23.804	23.884
S1	23.790	23.858

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols