COMEX Silver Future July 2024

Trading Metrics calculated at close of trading on 26-Oct-2023

Day Change Summary
	Previous	Current
	25-Oct-2023	26-Oct-2023	Change	Change %	Previous Week
Open	23.985	23.810	-0.175	-0.7%	23.530
High	23.985	24.050	0.065	0.3%	24.615
Low	23.595	23.455	-0.140	-0.6%	23.425
Close	23.832	23.729	-0.103	-0.4%	24.331
Range	0.390	0.595	0.205	52.6%	1.190
ATR	0.465	0.474	0.009	2.0%	0.000
Volume	131	136	5	3.8%	1,121

Daily Pivots for day following 26-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.530	25.224	24.056
R3	24.935	24.629	23.893
R2	24.340	24.340	23.838
R1	24.034	24.034	23.784	23.890
PP	23.745	23.745	23.745	23.672
S1	23.439	23.439	23.674	23.295
S2	23.150	23.150	23.620
S3	22.555	22.844	23.565
S4	21.960	22.249	23.402

Weekly Pivots for week ending 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.694	27.202	24.986
R3	26.504	26.012	24.658
R2	25.314	25.314	24.549
R1	24.822	24.822	24.440	25.068
PP	24.124	24.124	24.124	24.247
S1	23.632	23.632	24.222	23.878
S2	22.934	22.934	24.113
S3	21.744	22.442	24.004
S4	20.554	21.252	23.677

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.615	23.455	1.160	4.9%	0.500	2.1%	24%	False	True	165
10	24.615	22.870	1.745	7.4%	0.464	2.0%	49%	False	False	167
20	24.615	21.690	2.925	12.3%	0.504	2.1%	70%	False	False	239
40	25.995	21.690	4.305	18.1%	0.377	1.6%	47%	False	False	158

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.086
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	26.579
2.618	25.608
1.618	25.013
1.000	24.645
0.618	24.418
HIGH	24.050
0.618	23.823
0.500	23.753
0.382	23.682
LOW	23.455
0.618	23.087
1.000	22.860
1.618	22.492
2.618	21.897
4.250	20.926

Fisher Pivots for day following 26-Oct-2023
Pivot	1 day	3 day
R1	23.753	23.765
PP	23.745	23.753
S1	23.737	23.741

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols