COMEX Silver Future July 2024

Trading Metrics calculated at close of trading on 27-Oct-2023

Day Change Summary
	Previous	Current
	26-Oct-2023	27-Oct-2023	Change	Change %	Previous Week
Open	23.810	23.680	-0.130	-0.5%	24.150
High	24.050	24.005	-0.045	-0.2%	24.225
Low	23.455	23.660	0.205	0.9%	23.455
Close	23.729	23.710	-0.019	-0.1%	23.710
Range	0.595	0.345	-0.250	-42.0%	0.770
ATR	0.474	0.465	-0.009	-1.9%	0.000
Volume	136	143	7	5.1%	533

Daily Pivots for day following 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	24.827	24.613	23.900
R3	24.482	24.268	23.805
R2	24.137	24.137	23.773
R1	23.923	23.923	23.742	24.030
PP	23.792	23.792	23.792	23.845
S1	23.578	23.578	23.678	23.685
S2	23.447	23.447	23.647
S3	23.102	23.233	23.615
S4	22.757	22.888	23.520

Weekly Pivots for week ending 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.107	25.678	24.134
R3	25.337	24.908	23.922
R2	24.567	24.567	23.851
R1	24.138	24.138	23.781	23.968
PP	23.797	23.797	23.797	23.711
S1	23.368	23.368	23.639	23.198
S2	23.027	23.027	23.569
S3	22.257	22.598	23.498
S4	21.487	21.828	23.287

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.225	23.455	0.770	3.2%	0.416	1.8%	33%	False	False	106
10	24.615	23.425	1.190	5.0%	0.415	1.7%	24%	False	False	165
20	24.615	21.690	2.925	12.3%	0.456	1.9%	69%	False	False	240
40	25.995	21.690	4.305	18.2%	0.382	1.6%	47%	False	False	162

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.088
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	25.471
2.618	24.908
1.618	24.563
1.000	24.350
0.618	24.218
HIGH	24.005
0.618	23.873
0.500	23.833
0.382	23.792
LOW	23.660
0.618	23.447
1.000	23.315
1.618	23.102
2.618	22.757
4.250	22.194

Fisher Pivots for day following 27-Oct-2023
Pivot	1 day	3 day
R1	23.833	23.753
PP	23.792	23.738
S1	23.751	23.724

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols