COMEX Silver Future July 2024

Trading Metrics calculated at close of trading on 30-Oct-2023

Day Change Summary
	Previous	Current
	27-Oct-2023	30-Oct-2023	Change	Change %	Previous Week
Open	23.680	24.100	0.420	1.8%	24.150
High	24.005	24.495	0.490	2.0%	24.225
Low	23.660	24.050	0.390	1.6%	23.455
Close	23.710	24.220	0.510	2.2%	23.710
Range	0.345	0.445	0.100	29.0%	0.770
ATR	0.465	0.488	0.023	4.9%	0.000
Volume	143	38	-105	-73.4%	533

Daily Pivots for day following 30-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.590	25.350	24.465
R3	25.145	24.905	24.342
R2	24.700	24.700	24.302
R1	24.460	24.460	24.261	24.580
PP	24.255	24.255	24.255	24.315
S1	24.015	24.015	24.179	24.135
S2	23.810	23.810	24.138
S3	23.365	23.570	24.098
S4	22.920	23.125	23.975

Weekly Pivots for week ending 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.107	25.678	24.134
R3	25.337	24.908	23.922
R2	24.567	24.567	23.851
R1	24.138	24.138	23.781	23.968
PP	23.797	23.797	23.797	23.711
S1	23.368	23.368	23.639	23.198
S2	23.027	23.027	23.569
S3	22.257	22.598	23.498
S4	21.487	21.828	23.287

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.495	23.455	1.040	4.3%	0.425	1.8%	74%	True	False	110
10	24.615	23.425	1.190	4.9%	0.455	1.9%	67%	False	False	162
20	24.615	21.690	2.925	12.1%	0.438	1.8%	86%	False	False	227
40	25.425	21.690	3.735	15.4%	0.379	1.6%	68%	False	False	162

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.093
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26.386
2.618	25.660
1.618	25.215
1.000	24.940
0.618	24.770
HIGH	24.495
0.618	24.325
0.500	24.273
0.382	24.220
LOW	24.050
0.618	23.775
1.000	23.605
1.618	23.330
2.618	22.885
4.250	22.159

Fisher Pivots for day following 30-Oct-2023
Pivot	1 day	3 day
R1	24.273	24.138
PP	24.255	24.057
S1	24.238	23.975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols