COMEX Silver Future July 2024

Trading Metrics calculated at close of trading on 31-Oct-2023

Day Change Summary
	Previous	Current
	30-Oct-2023	31-Oct-2023	Change	Change %	Previous Week
Open	24.100	24.070	-0.030	-0.1%	24.150
High	24.495	24.090	-0.405	-1.7%	24.225
Low	24.050	23.730	-0.320	-1.3%	23.455
Close	24.220	23.768	-0.452	-1.9%	23.710
Range	0.445	0.360	-0.085	-19.1%	0.770
ATR	0.488	0.488	0.000	0.0%	0.000
Volume	38	71	33	86.8%	533

Daily Pivots for day following 31-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	24.943	24.715	23.966
R3	24.583	24.355	23.867
R2	24.223	24.223	23.834
R1	23.995	23.995	23.801	23.929
PP	23.863	23.863	23.863	23.830
S1	23.635	23.635	23.735	23.569
S2	23.503	23.503	23.702
S3	23.143	23.275	23.669
S4	22.783	22.915	23.570

Weekly Pivots for week ending 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.107	25.678	24.134
R3	25.337	24.908	23.922
R2	24.567	24.567	23.851
R1	24.138	24.138	23.781	23.968
PP	23.797	23.797	23.797	23.711
S1	23.368	23.368	23.639	23.198
S2	23.027	23.027	23.569
S3	22.257	22.598	23.498
S4	21.487	21.828	23.287

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.495	23.455	1.040	4.4%	0.427	1.8%	30%	False	False	103
10	24.615	23.455	1.160	4.9%	0.443	1.9%	27%	False	False	141
20	24.615	21.690	2.925	12.3%	0.429	1.8%	71%	False	False	227
40	24.775	21.690	3.085	13.0%	0.371	1.6%	67%	False	False	163

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.095
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25.620
2.618	25.032
1.618	24.672
1.000	24.450
0.618	24.312
HIGH	24.090
0.618	23.952
0.500	23.910
0.382	23.868
LOW	23.730
0.618	23.508
1.000	23.370
1.618	23.148
2.618	22.788
4.250	22.200

Fisher Pivots for day following 31-Oct-2023
Pivot	1 day	3 day
R1	23.910	24.078
PP	23.863	23.974
S1	23.815	23.871

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols