COMEX Silver Future July 2024

Trading Metrics calculated at close of trading on 01-Nov-2023

Day Change Summary
	Previous	Current
	31-Oct-2023	01-Nov-2023	Change	Change %	Previous Week
Open	24.070	23.695	-0.375	-1.6%	24.150
High	24.090	23.850	-0.240	-1.0%	24.225
Low	23.730	23.460	-0.270	-1.1%	23.455
Close	23.768	23.600	-0.168	-0.7%	23.710
Range	0.360	0.390	0.030	8.3%	0.770
ATR	0.488	0.481	-0.007	-1.4%	0.000
Volume	71	87	16	22.5%	533

Daily Pivots for day following 01-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	24.807	24.593	23.815
R3	24.417	24.203	23.707
R2	24.027	24.027	23.672
R1	23.813	23.813	23.636	23.725
PP	23.637	23.637	23.637	23.593
S1	23.423	23.423	23.564	23.335
S2	23.247	23.247	23.529
S3	22.857	23.033	23.493
S4	22.467	22.643	23.386

Weekly Pivots for week ending 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.107	25.678	24.134
R3	25.337	24.908	23.922
R2	24.567	24.567	23.851
R1	24.138	24.138	23.781	23.968
PP	23.797	23.797	23.797	23.711
S1	23.368	23.368	23.639	23.198
S2	23.027	23.027	23.569
S3	22.257	22.598	23.498
S4	21.487	21.828	23.287

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.495	23.455	1.040	4.4%	0.427	1.8%	14%	False	False	95
10	24.615	23.455	1.160	4.9%	0.431	1.8%	13%	False	False	134
20	24.615	21.690	2.925	12.4%	0.421	1.8%	65%	False	False	213
40	24.775	21.690	3.085	13.1%	0.372	1.6%	62%	False	False	165

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.094
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25.508
2.618	24.871
1.618	24.481
1.000	24.240
0.618	24.091
HIGH	23.850
0.618	23.701
0.500	23.655
0.382	23.609
LOW	23.460
0.618	23.219
1.000	23.070
1.618	22.829
2.618	22.439
4.250	21.803

Fisher Pivots for day following 01-Nov-2023
Pivot	1 day	3 day
R1	23.655	23.978
PP	23.637	23.852
S1	23.618	23.726

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols