COMEX Silver Future July 2024

Trading Metrics calculated at close of trading on 02-Nov-2023

Day Change Summary
	Previous	Current
	01-Nov-2023	02-Nov-2023	Change	Change %	Previous Week
Open	23.695	23.875	0.180	0.8%	24.150
High	23.850	23.985	0.135	0.6%	24.225
Low	23.460	23.645	0.185	0.8%	23.455
Close	23.600	23.663	0.063	0.3%	23.710
Range	0.390	0.340	-0.050	-12.8%	0.770
ATR	0.481	0.474	-0.007	-1.4%	0.000
Volume	87	241	154	177.0%	533

Daily Pivots for day following 02-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	24.784	24.564	23.850
R3	24.444	24.224	23.757
R2	24.104	24.104	23.725
R1	23.884	23.884	23.694	23.824
PP	23.764	23.764	23.764	23.735
S1	23.544	23.544	23.632	23.484
S2	23.424	23.424	23.601
S3	23.084	23.204	23.570
S4	22.744	22.864	23.476

Weekly Pivots for week ending 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.107	25.678	24.134
R3	25.337	24.908	23.922
R2	24.567	24.567	23.851
R1	24.138	24.138	23.781	23.968
PP	23.797	23.797	23.797	23.711
S1	23.368	23.368	23.639	23.198
S2	23.027	23.027	23.569
S3	22.257	22.598	23.498
S4	21.487	21.828	23.287

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.495	23.460	1.035	4.4%	0.376	1.6%	20%	False	False	116
10	24.615	23.455	1.160	4.9%	0.438	1.9%	18%	False	False	140
20	24.615	21.765	2.850	12.0%	0.416	1.8%	67%	False	False	222
40	24.775	21.690	3.085	13.0%	0.379	1.6%	64%	False	False	170

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.095
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	25.430
2.618	24.875
1.618	24.535
1.000	24.325
0.618	24.195
HIGH	23.985
0.618	23.855
0.500	23.815
0.382	23.775
LOW	23.645
0.618	23.435
1.000	23.305
1.618	23.095
2.618	22.755
4.250	22.200

Fisher Pivots for day following 02-Nov-2023
Pivot	1 day	3 day
R1	23.815	23.775
PP	23.764	23.738
S1	23.714	23.700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols