COMEX Silver Future July 2024

Trading Metrics calculated at close of trading on 03-Nov-2023

Day Change Summary
	Previous	Current
	02-Nov-2023	03-Nov-2023	Change	Change %	Previous Week
Open	23.875	23.650	-0.225	-0.9%	24.100
High	23.985	24.185	0.200	0.8%	24.495
Low	23.645	23.500	-0.145	-0.6%	23.460
Close	23.663	24.099	0.436	1.8%	24.099
Range	0.340	0.685	0.345	101.5%	1.035
ATR	0.474	0.489	0.015	3.2%	0.000
Volume	241	242	1	0.4%	679

Daily Pivots for day following 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.983	25.726	24.476
R3	25.298	25.041	24.287
R2	24.613	24.613	24.225
R1	24.356	24.356	24.162	24.485
PP	23.928	23.928	23.928	23.992
S1	23.671	23.671	24.036	23.800
S2	23.243	23.243	23.973
S3	22.558	22.986	23.911
S4	21.873	22.301	23.722

Weekly Pivots for week ending 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.123	26.646	24.668
R3	26.088	25.611	24.384
R2	25.053	25.053	24.289
R1	24.576	24.576	24.194	24.297
PP	24.018	24.018	24.018	23.879
S1	23.541	23.541	24.004	23.262
S2	22.983	22.983	23.909
S3	21.948	22.506	23.814
S4	20.913	21.471	23.530

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.495	23.460	1.035	4.3%	0.444	1.8%	62%	False	False	135
10	24.495	23.455	1.040	4.3%	0.430	1.8%	62%	False	False	121
20	24.615	22.500	2.115	8.8%	0.413	1.7%	76%	False	False	200
40	24.775	21.690	3.085	12.8%	0.389	1.6%	78%	False	False	175

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.090
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	27.096
2.618	25.978
1.618	25.293
1.000	24.870
0.618	24.608
HIGH	24.185
0.618	23.923
0.500	23.843
0.382	23.762
LOW	23.500
0.618	23.077
1.000	22.815
1.618	22.392
2.618	21.707
4.250	20.589

Fisher Pivots for day following 03-Nov-2023
Pivot	1 day	3 day
R1	24.014	24.007
PP	23.928	23.915
S1	23.843	23.823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols