COMEX Silver Future July 2024

Trading Metrics calculated at close of trading on 06-Nov-2023

Day Change Summary
	Previous	Current
	03-Nov-2023	06-Nov-2023	Change	Change %	Previous Week
Open	23.650	24.120	0.470	2.0%	24.100
High	24.185	24.120	-0.065	-0.3%	24.495
Low	23.500	23.980	0.480	2.0%	23.460
Close	24.099	24.052	-0.047	-0.2%	24.099
Range	0.685	0.140	-0.545	-79.6%	1.035
ATR	0.489	0.464	-0.025	-5.1%	0.000
Volume	242	140	-102	-42.1%	679

Daily Pivots for day following 06-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	24.471	24.401	24.129
R3	24.331	24.261	24.091
R2	24.191	24.191	24.078
R1	24.121	24.121	24.065	24.086
PP	24.051	24.051	24.051	24.033
S1	23.981	23.981	24.039	23.946
S2	23.911	23.911	24.026
S3	23.771	23.841	24.014
S4	23.631	23.701	23.975

Weekly Pivots for week ending 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.123	26.646	24.668
R3	26.088	25.611	24.384
R2	25.053	25.053	24.289
R1	24.576	24.576	24.194	24.297
PP	24.018	24.018	24.018	23.879
S1	23.541	23.541	24.004	23.262
S2	22.983	22.983	23.909
S3	21.948	22.506	23.814
S4	20.913	21.471	23.530

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.185	23.460	0.725	3.0%	0.383	1.6%	82%	False	False	156
10	24.495	23.455	1.040	4.3%	0.404	1.7%	57%	False	False	133
20	24.615	22.650	1.965	8.2%	0.401	1.7%	71%	False	False	191
40	24.775	21.690	3.085	12.8%	0.391	1.6%	77%	False	False	177

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.082
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	24.715
2.618	24.487
1.618	24.347
1.000	24.260
0.618	24.207
HIGH	24.120
0.618	24.067
0.500	24.050
0.382	24.033
LOW	23.980
0.618	23.893
1.000	23.840
1.618	23.753
2.618	23.613
4.250	23.385

Fisher Pivots for day following 06-Nov-2023
Pivot	1 day	3 day
R1	24.051	23.982
PP	24.051	23.912
S1	24.050	23.843

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols