COMEX Silver Future July 2024

Trading Metrics calculated at close of trading on 07-Nov-2023

Day Change Summary
	Previous	Current
	06-Nov-2023	07-Nov-2023	Change	Change %	Previous Week
Open	24.120	23.650	-0.470	-1.9%	24.100
High	24.120	23.660	-0.460	-1.9%	24.495
Low	23.980	23.350	-0.630	-2.6%	23.460
Close	24.052	23.396	-0.656	-2.7%	24.099
Range	0.140	0.310	0.170	121.4%	1.035
ATR	0.464	0.481	0.017	3.7%	0.000
Volume	140	505	365	260.7%	679

Daily Pivots for day following 07-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	24.399	24.207	23.567
R3	24.089	23.897	23.481
R2	23.779	23.779	23.453
R1	23.587	23.587	23.424	23.528
PP	23.469	23.469	23.469	23.439
S1	23.277	23.277	23.368	23.218
S2	23.159	23.159	23.339
S3	22.849	22.967	23.311
S4	22.539	22.657	23.226

Weekly Pivots for week ending 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.123	26.646	24.668
R3	26.088	25.611	24.384
R2	25.053	25.053	24.289
R1	24.576	24.576	24.194	24.297
PP	24.018	24.018	24.018	23.879
S1	23.541	23.541	24.004	23.262
S2	22.983	22.983	23.909
S3	21.948	22.506	23.814
S4	20.913	21.471	23.530

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.185	23.350	0.835	3.6%	0.373	1.6%	6%	False	True	243
10	24.495	23.350	1.145	4.9%	0.400	1.7%	4%	False	True	173
20	24.615	22.730	1.885	8.1%	0.408	1.7%	35%	False	False	188
40	24.775	21.690	3.085	13.2%	0.394	1.7%	55%	False	False	183

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.076
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24.978
2.618	24.472
1.618	24.162
1.000	23.970
0.618	23.852
HIGH	23.660
0.618	23.542
0.500	23.505
0.382	23.468
LOW	23.350
0.618	23.158
1.000	23.040
1.618	22.848
2.618	22.538
4.250	22.033

Fisher Pivots for day following 07-Nov-2023
Pivot	1 day	3 day
R1	23.505	23.768
PP	23.469	23.644
S1	23.432	23.520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols