COMEX Silver Future July 2024

Trading Metrics calculated at close of trading on 08-Nov-2023

Day Change Summary
	Previous	Current
	07-Nov-2023	08-Nov-2023	Change	Change %	Previous Week
Open	23.650	23.520	-0.130	-0.5%	24.100
High	23.660	23.705	0.045	0.2%	24.495
Low	23.350	23.190	-0.160	-0.7%	23.460
Close	23.396	23.518	0.122	0.5%	24.099
Range	0.310	0.515	0.205	66.1%	1.035
ATR	0.481	0.484	0.002	0.5%	0.000
Volume	505	250	-255	-50.5%	679

Daily Pivots for day following 08-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.016	24.782	23.801
R3	24.501	24.267	23.660
R2	23.986	23.986	23.612
R1	23.752	23.752	23.565	23.612
PP	23.471	23.471	23.471	23.401
S1	23.237	23.237	23.471	23.097
S2	22.956	22.956	23.424
S3	22.441	22.722	23.376
S4	21.926	22.207	23.235

Weekly Pivots for week ending 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.123	26.646	24.668
R3	26.088	25.611	24.384
R2	25.053	25.053	24.289
R1	24.576	24.576	24.194	24.297
PP	24.018	24.018	24.018	23.879
S1	23.541	23.541	24.004	23.262
S2	22.983	22.983	23.909
S3	21.948	22.506	23.814
S4	20.913	21.471	23.530

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.185	23.190	0.995	4.2%	0.398	1.7%	33%	False	True	275
10	24.495	23.190	1.305	5.5%	0.413	1.8%	25%	False	True	185
20	24.615	22.730	1.885	8.0%	0.427	1.8%	42%	False	False	182
40	24.775	21.690	3.085	13.1%	0.406	1.7%	59%	False	False	188

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.094
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	25.894
2.618	25.053
1.618	24.538
1.000	24.220
0.618	24.023
HIGH	23.705
0.618	23.508
0.500	23.448
0.382	23.387
LOW	23.190
0.618	22.872
1.000	22.675
1.618	22.357
2.618	21.842
4.250	21.001

Fisher Pivots for day following 08-Nov-2023
Pivot	1 day	3 day
R1	23.495	23.655
PP	23.471	23.609
S1	23.448	23.564

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols