COMEX Silver Future July 2024

Trading Metrics calculated at close of trading on 09-Nov-2023

Day Change Summary
	Previous	Current
	08-Nov-2023	09-Nov-2023	Change	Change %	Previous Week
Open	23.520	23.445	-0.075	-0.3%	24.100
High	23.705	23.830	0.125	0.5%	24.495
Low	23.190	23.240	0.050	0.2%	23.460
Close	23.518	23.710	0.192	0.8%	24.099
Range	0.515	0.590	0.075	14.6%	1.035
ATR	0.484	0.491	0.008	1.6%	0.000
Volume	250	148	-102	-40.8%	679

Daily Pivots for day following 09-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.363	25.127	24.035
R3	24.773	24.537	23.872
R2	24.183	24.183	23.818
R1	23.947	23.947	23.764	24.065
PP	23.593	23.593	23.593	23.653
S1	23.357	23.357	23.656	23.475
S2	23.003	23.003	23.602
S3	22.413	22.767	23.548
S4	21.823	22.177	23.386

Weekly Pivots for week ending 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.123	26.646	24.668
R3	26.088	25.611	24.384
R2	25.053	25.053	24.289
R1	24.576	24.576	24.194	24.297
PP	24.018	24.018	24.018	23.879
S1	23.541	23.541	24.004	23.262
S2	22.983	22.983	23.909
S3	21.948	22.506	23.814
S4	20.913	21.471	23.530

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.185	23.190	0.995	4.2%	0.448	1.9%	52%	False	False	257
10	24.495	23.190	1.305	5.5%	0.412	1.7%	40%	False	False	186
20	24.615	22.870	1.745	7.4%	0.438	1.8%	48%	False	False	176
40	24.775	21.690	3.085	13.0%	0.411	1.7%	65%	False	False	188

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.091
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	26.338
2.618	25.375
1.618	24.785
1.000	24.420
0.618	24.195
HIGH	23.830
0.618	23.605
0.500	23.535
0.382	23.465
LOW	23.240
0.618	22.875
1.000	22.650
1.618	22.285
2.618	21.695
4.250	20.733

Fisher Pivots for day following 09-Nov-2023
Pivot	1 day	3 day
R1	23.652	23.643
PP	23.593	23.577
S1	23.535	23.510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols