COMEX Silver Future July 2024

Trading Metrics calculated at close of trading on 10-Nov-2023

Day Change Summary
	Previous	Current
	09-Nov-2023	10-Nov-2023	Change	Change %	Previous Week
Open	23.445	23.470	0.025	0.1%	24.120
High	23.830	23.470	-0.360	-1.5%	24.120
Low	23.240	23.050	-0.190	-0.8%	23.050
Close	23.710	23.081	-0.629	-2.7%	23.081
Range	0.590	0.420	-0.170	-28.8%	1.070
ATR	0.491	0.503	0.012	2.5%	0.000
Volume	148	167	19	12.8%	1,210

Daily Pivots for day following 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	24.460	24.191	23.312
R3	24.040	23.771	23.197
R2	23.620	23.620	23.158
R1	23.351	23.351	23.120	23.276
PP	23.200	23.200	23.200	23.163
S1	22.931	22.931	23.043	22.856
S2	22.780	22.780	23.004
S3	22.360	22.511	22.966
S4	21.940	22.091	22.850

Weekly Pivots for week ending 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.627	25.924	23.670
R3	25.557	24.854	23.375
R2	24.487	24.487	23.277
R1	23.784	23.784	23.179	23.601
PP	23.417	23.417	23.417	23.325
S1	22.714	22.714	22.983	22.531
S2	22.347	22.347	22.885
S3	21.277	21.644	22.787
S4	20.207	20.574	22.493

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.120	23.050	1.070	4.6%	0.395	1.7%	3%	False	True	242
10	24.495	23.050	1.445	6.3%	0.420	1.8%	2%	False	True	188
20	24.615	23.050	1.565	6.8%	0.417	1.8%	2%	False	True	177
40	24.775	21.690	3.085	13.4%	0.410	1.8%	45%	False	False	189

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.089
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	25.255
2.618	24.570
1.618	24.150
1.000	23.890
0.618	23.730
HIGH	23.470
0.618	23.310
0.500	23.260
0.382	23.210
LOW	23.050
0.618	22.790
1.000	22.630
1.618	22.370
2.618	21.950
4.250	21.265

Fisher Pivots for day following 10-Nov-2023
Pivot	1 day	3 day
R1	23.260	23.440
PP	23.200	23.320
S1	23.141	23.201

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols