COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 13-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Nov-2023 |
13-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
23.470 |
22.885 |
-0.585 |
-2.5% |
24.120 |
| High |
23.470 |
23.165 |
-0.305 |
-1.3% |
24.120 |
| Low |
23.050 |
22.810 |
-0.240 |
-1.0% |
23.050 |
| Close |
23.081 |
23.159 |
0.078 |
0.3% |
23.081 |
| Range |
0.420 |
0.355 |
-0.065 |
-15.5% |
1.070 |
| ATR |
0.503 |
0.493 |
-0.011 |
-2.1% |
0.000 |
| Volume |
167 |
857 |
690 |
413.2% |
1,210 |
|
| Daily Pivots for day following 13-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.110 |
23.989 |
23.354 |
|
| R3 |
23.755 |
23.634 |
23.257 |
|
| R2 |
23.400 |
23.400 |
23.224 |
|
| R1 |
23.279 |
23.279 |
23.192 |
23.340 |
| PP |
23.045 |
23.045 |
23.045 |
23.075 |
| S1 |
22.924 |
22.924 |
23.126 |
22.985 |
| S2 |
22.690 |
22.690 |
23.094 |
|
| S3 |
22.335 |
22.569 |
23.061 |
|
| S4 |
21.980 |
22.214 |
22.964 |
|
|
| Weekly Pivots for week ending 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.627 |
25.924 |
23.670 |
|
| R3 |
25.557 |
24.854 |
23.375 |
|
| R2 |
24.487 |
24.487 |
23.277 |
|
| R1 |
23.784 |
23.784 |
23.179 |
23.601 |
| PP |
23.417 |
23.417 |
23.417 |
23.325 |
| S1 |
22.714 |
22.714 |
22.983 |
22.531 |
| S2 |
22.347 |
22.347 |
22.885 |
|
| S3 |
21.277 |
21.644 |
22.787 |
|
| S4 |
20.207 |
20.574 |
22.493 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.830 |
22.810 |
1.020 |
4.4% |
0.438 |
1.9% |
34% |
False |
True |
385 |
| 10 |
24.185 |
22.810 |
1.375 |
5.9% |
0.411 |
1.8% |
25% |
False |
True |
270 |
| 20 |
24.615 |
22.810 |
1.805 |
7.8% |
0.433 |
1.9% |
19% |
False |
True |
216 |
| 40 |
24.775 |
21.690 |
3.085 |
13.3% |
0.415 |
1.8% |
48% |
False |
False |
210 |
| 60 |
26.175 |
21.690 |
4.485 |
19.4% |
0.354 |
1.5% |
33% |
False |
False |
156 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.674 |
|
2.618 |
24.094 |
|
1.618 |
23.739 |
|
1.000 |
23.520 |
|
0.618 |
23.384 |
|
HIGH |
23.165 |
|
0.618 |
23.029 |
|
0.500 |
22.988 |
|
0.382 |
22.946 |
|
LOW |
22.810 |
|
0.618 |
22.591 |
|
1.000 |
22.455 |
|
1.618 |
22.236 |
|
2.618 |
21.881 |
|
4.250 |
21.301 |
|
|
| Fisher Pivots for day following 13-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.102 |
23.320 |
| PP |
23.045 |
23.266 |
| S1 |
22.988 |
23.213 |
|