COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 14-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2023 |
14-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
22.885 |
23.235 |
0.350 |
1.5% |
24.120 |
| High |
23.165 |
23.970 |
0.805 |
3.5% |
24.120 |
| Low |
22.810 |
23.235 |
0.425 |
1.9% |
23.050 |
| Close |
23.159 |
23.929 |
0.770 |
3.3% |
23.081 |
| Range |
0.355 |
0.735 |
0.380 |
107.0% |
1.070 |
| ATR |
0.493 |
0.515 |
0.023 |
4.6% |
0.000 |
| Volume |
857 |
92 |
-765 |
-89.3% |
1,210 |
|
| Daily Pivots for day following 14-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.916 |
25.658 |
24.333 |
|
| R3 |
25.181 |
24.923 |
24.131 |
|
| R2 |
24.446 |
24.446 |
24.064 |
|
| R1 |
24.188 |
24.188 |
23.996 |
24.317 |
| PP |
23.711 |
23.711 |
23.711 |
23.776 |
| S1 |
23.453 |
23.453 |
23.862 |
23.582 |
| S2 |
22.976 |
22.976 |
23.794 |
|
| S3 |
22.241 |
22.718 |
23.727 |
|
| S4 |
21.506 |
21.983 |
23.525 |
|
|
| Weekly Pivots for week ending 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.627 |
25.924 |
23.670 |
|
| R3 |
25.557 |
24.854 |
23.375 |
|
| R2 |
24.487 |
24.487 |
23.277 |
|
| R1 |
23.784 |
23.784 |
23.179 |
23.601 |
| PP |
23.417 |
23.417 |
23.417 |
23.325 |
| S1 |
22.714 |
22.714 |
22.983 |
22.531 |
| S2 |
22.347 |
22.347 |
22.885 |
|
| S3 |
21.277 |
21.644 |
22.787 |
|
| S4 |
20.207 |
20.574 |
22.493 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.970 |
22.810 |
1.160 |
4.8% |
0.523 |
2.2% |
96% |
True |
False |
302 |
| 10 |
24.185 |
22.810 |
1.375 |
5.7% |
0.448 |
1.9% |
81% |
False |
False |
272 |
| 20 |
24.615 |
22.810 |
1.805 |
7.5% |
0.446 |
1.9% |
62% |
False |
False |
207 |
| 40 |
24.775 |
21.690 |
3.085 |
12.9% |
0.429 |
1.8% |
73% |
False |
False |
208 |
| 60 |
26.175 |
21.690 |
4.485 |
18.7% |
0.366 |
1.5% |
50% |
False |
False |
157 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.094 |
|
2.618 |
25.894 |
|
1.618 |
25.159 |
|
1.000 |
24.705 |
|
0.618 |
24.424 |
|
HIGH |
23.970 |
|
0.618 |
23.689 |
|
0.500 |
23.603 |
|
0.382 |
23.516 |
|
LOW |
23.235 |
|
0.618 |
22.781 |
|
1.000 |
22.500 |
|
1.618 |
22.046 |
|
2.618 |
21.311 |
|
4.250 |
20.111 |
|
|
| Fisher Pivots for day following 14-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.820 |
23.749 |
| PP |
23.711 |
23.570 |
| S1 |
23.603 |
23.390 |
|