COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 01-Dec-2023
Day Change Summary
Previous Current
30-Nov-2023 01-Dec-2023 Change Change % Previous Week
Open 25.855 26.160 0.305 1.2% 25.660
High 26.160 26.405 0.245 0.9% 26.405
Low 25.855 26.005 0.150 0.6% 25.445
Close 26.139 26.336 0.197 0.8% 26.336
Range 0.305 0.400 0.095 31.1% 0.960
ATR 0.486 0.480 -0.006 -1.3% 0.000
Volume 309 396 87 28.2% 2,042
Daily Pivots for day following 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 27.449 27.292 26.556
R3 27.049 26.892 26.446
R2 26.649 26.649 26.409
R1 26.492 26.492 26.373 26.571
PP 26.249 26.249 26.249 26.288
S1 26.092 26.092 26.299 26.171
S2 25.849 25.849 26.263
S3 25.449 25.692 26.226
S4 25.049 25.292 26.116
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 28.942 28.599 26.864
R3 27.982 27.639 26.600
R2 27.022 27.022 26.512
R1 26.679 26.679 26.424 26.851
PP 26.062 26.062 26.062 26.148
S1 25.719 25.719 26.248 25.891
S2 25.102 25.102 26.160
S3 24.142 24.759 26.072
S4 23.182 23.799 25.808
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.405 25.445 0.960 3.6% 0.334 1.3% 93% True False 408
10 26.405 24.120 2.285 8.7% 0.410 1.6% 97% True False 388
20 26.405 22.810 3.595 13.7% 0.450 1.7% 98% True False 333
40 26.405 21.765 4.640 17.6% 0.433 1.6% 99% True False 277
60 26.405 21.690 4.715 17.9% 0.402 1.5% 99% True False 224
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.105
2.618 27.452
1.618 27.052
1.000 26.805
0.618 26.652
HIGH 26.405
0.618 26.252
0.500 26.205
0.382 26.158
LOW 26.005
0.618 25.758
1.000 25.605
1.618 25.358
2.618 24.958
4.250 24.305
Fisher Pivots for day following 01-Dec-2023
Pivot 1 day 3 day
R1 26.292 26.249
PP 26.249 26.162
S1 26.205 26.075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.