COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 27-Dec-2023
Day Change Summary
Previous Current
26-Dec-2023 27-Dec-2023 Change Change % Previous Week
Open 25.120 24.905 -0.215 -0.9% 24.700
High 25.150 25.185 0.035 0.1% 25.345
Low 24.800 24.705 -0.095 -0.4% 24.445
Close 24.852 25.102 0.250 1.0% 25.020
Range 0.350 0.480 0.130 37.1% 0.900
ATR 0.554 0.549 -0.005 -1.0% 0.000
Volume 69 959 890 1,289.9% 1,387
Daily Pivots for day following 27-Dec-2023
Classic Woodie Camarilla DeMark
R4 26.437 26.250 25.366
R3 25.957 25.770 25.234
R2 25.477 25.477 25.190
R1 25.290 25.290 25.146 25.384
PP 24.997 24.997 24.997 25.044
S1 24.810 24.810 25.058 24.904
S2 24.517 24.517 25.014
S3 24.037 24.330 24.970
S4 23.557 23.850 24.838
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 27.637 27.228 25.515
R3 26.737 26.328 25.268
R2 25.837 25.837 25.185
R1 25.428 25.428 25.103 25.633
PP 24.937 24.937 24.937 25.039
S1 24.528 24.528 24.938 24.733
S2 24.037 24.037 24.855
S3 23.137 23.628 24.773
S4 22.237 22.728 24.525
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.345 24.705 0.640 2.5% 0.423 1.7% 62% False True 371
10 25.345 23.245 2.100 8.4% 0.501 2.0% 88% False False 424
20 26.725 23.245 3.480 13.9% 0.526 2.1% 53% False False 446
40 26.725 22.810 3.915 15.6% 0.489 1.9% 59% False False 372
60 26.725 21.690 5.035 20.1% 0.472 1.9% 68% False False 324
80 26.725 21.690 5.035 20.1% 0.434 1.7% 68% False False 267
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.100
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.225
2.618 26.442
1.618 25.962
1.000 25.665
0.618 25.482
HIGH 25.185
0.618 25.002
0.500 24.945
0.382 24.888
LOW 24.705
0.618 24.408
1.000 24.225
1.618 23.928
2.618 23.448
4.250 22.665
Fisher Pivots for day following 27-Dec-2023
Pivot 1 day 3 day
R1 25.050 25.076
PP 24.997 25.051
S1 24.945 25.025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.