COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 28-Dec-2023
Day Change Summary
Previous Current
27-Dec-2023 28-Dec-2023 Change Change % Previous Week
Open 24.905 25.055 0.150 0.6% 24.700
High 25.185 25.190 0.005 0.0% 25.345
Low 24.705 24.735 0.030 0.1% 24.445
Close 25.102 24.840 -0.262 -1.0% 25.020
Range 0.480 0.455 -0.025 -5.2% 0.900
ATR 0.549 0.542 -0.007 -1.2% 0.000
Volume 959 194 -765 -79.8% 1,387
Daily Pivots for day following 28-Dec-2023
Classic Woodie Camarilla DeMark
R4 26.287 26.018 25.090
R3 25.832 25.563 24.965
R2 25.377 25.377 24.923
R1 25.108 25.108 24.882 25.015
PP 24.922 24.922 24.922 24.875
S1 24.653 24.653 24.798 24.560
S2 24.467 24.467 24.757
S3 24.012 24.198 24.715
S4 23.557 23.743 24.590
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 27.637 27.228 25.515
R3 26.737 26.328 25.268
R2 25.837 25.837 25.185
R1 25.428 25.428 25.103 25.633
PP 24.937 24.937 24.937 25.039
S1 24.528 24.528 24.938 24.733
S2 24.037 24.037 24.855
S3 23.137 23.628 24.773
S4 22.237 22.728 24.525
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.345 24.705 0.640 2.6% 0.419 1.7% 21% False False 347
10 25.345 24.445 0.900 3.6% 0.416 1.7% 44% False False 400
20 26.725 23.245 3.480 14.0% 0.532 2.1% 46% False False 436
40 26.725 22.810 3.915 15.8% 0.492 2.0% 52% False False 375
60 26.725 21.690 5.035 20.3% 0.471 1.9% 63% False False 325
80 26.725 21.690 5.035 20.3% 0.431 1.7% 63% False False 269
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.081
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.124
2.618 26.381
1.618 25.926
1.000 25.645
0.618 25.471
HIGH 25.190
0.618 25.016
0.500 24.963
0.382 24.909
LOW 24.735
0.618 24.454
1.000 24.280
1.618 23.999
2.618 23.544
4.250 22.801
Fisher Pivots for day following 28-Dec-2023
Pivot 1 day 3 day
R1 24.963 24.948
PP 24.922 24.912
S1 24.881 24.876

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.