COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 02-Jan-2024
Day Change Summary
Previous Current
29-Dec-2023 02-Jan-2024 Change Change % Previous Week
Open 24.550 24.550 0.000 0.0% 25.120
High 24.670 24.780 0.110 0.4% 25.190
Low 24.265 24.350 0.085 0.4% 24.265
Close 24.549 24.417 -0.132 -0.5% 24.549
Range 0.405 0.430 0.025 6.2% 0.925
ATR 0.545 0.536 -0.008 -1.5% 0.000
Volume 918 973 55 6.0% 2,140
Daily Pivots for day following 02-Jan-2024
Classic Woodie Camarilla DeMark
R4 25.806 25.541 24.654
R3 25.376 25.111 24.535
R2 24.946 24.946 24.496
R1 24.681 24.681 24.456 24.599
PP 24.516 24.516 24.516 24.474
S1 24.251 24.251 24.378 24.169
S2 24.086 24.086 24.338
S3 23.656 23.821 24.299
S4 23.226 23.391 24.181
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 27.443 26.921 25.058
R3 26.518 25.996 24.803
R2 25.593 25.593 24.719
R1 25.071 25.071 24.634 24.870
PP 24.668 24.668 24.668 24.567
S1 24.146 24.146 24.464 23.945
S2 23.743 23.743 24.379
S3 22.818 23.221 24.295
S4 21.893 22.296 24.040
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.190 24.265 0.925 3.8% 0.424 1.7% 16% False False 622
10 25.345 24.265 1.080 4.4% 0.407 1.7% 14% False False 450
20 26.725 23.245 3.480 14.3% 0.539 2.2% 34% False False 495
40 26.725 22.810 3.915 16.0% 0.494 2.0% 41% False False 414
60 26.725 21.765 4.960 20.3% 0.468 1.9% 53% False False 350
80 26.725 21.690 5.035 20.6% 0.437 1.8% 54% False False 292
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.608
2.618 25.906
1.618 25.476
1.000 25.210
0.618 25.046
HIGH 24.780
0.618 24.616
0.500 24.565
0.382 24.514
LOW 24.350
0.618 24.084
1.000 23.920
1.618 23.654
2.618 23.224
4.250 22.523
Fisher Pivots for day following 02-Jan-2024
Pivot 1 day 3 day
R1 24.565 24.728
PP 24.516 24.624
S1 24.466 24.521

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.