COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 09-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2024 |
09-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
23.820 |
23.790 |
-0.030 |
-0.1% |
24.550 |
| High |
23.845 |
24.000 |
0.155 |
0.7% |
24.780 |
| Low |
23.480 |
23.540 |
0.060 |
0.3% |
23.370 |
| Close |
23.758 |
23.542 |
-0.216 |
-0.9% |
23.766 |
| Range |
0.365 |
0.460 |
0.095 |
26.0% |
1.410 |
| ATR |
0.543 |
0.537 |
-0.006 |
-1.1% |
0.000 |
| Volume |
1,253 |
956 |
-297 |
-23.7% |
3,290 |
|
| Daily Pivots for day following 09-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.074 |
24.768 |
23.795 |
|
| R3 |
24.614 |
24.308 |
23.669 |
|
| R2 |
24.154 |
24.154 |
23.626 |
|
| R1 |
23.848 |
23.848 |
23.584 |
23.771 |
| PP |
23.694 |
23.694 |
23.694 |
23.656 |
| S1 |
23.388 |
23.388 |
23.500 |
23.311 |
| S2 |
23.234 |
23.234 |
23.458 |
|
| S3 |
22.774 |
22.928 |
23.416 |
|
| S4 |
22.314 |
22.468 |
23.289 |
|
|
| Weekly Pivots for week ending 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.202 |
27.394 |
24.542 |
|
| R3 |
26.792 |
25.984 |
24.154 |
|
| R2 |
25.382 |
25.382 |
24.025 |
|
| R1 |
24.574 |
24.574 |
23.895 |
24.273 |
| PP |
23.972 |
23.972 |
23.972 |
23.822 |
| S1 |
23.164 |
23.164 |
23.637 |
22.863 |
| S2 |
22.562 |
22.562 |
23.508 |
|
| S3 |
21.152 |
21.754 |
23.378 |
|
| S4 |
19.742 |
20.344 |
22.991 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.295 |
23.370 |
0.925 |
3.9% |
0.525 |
2.2% |
19% |
False |
False |
905 |
| 10 |
25.190 |
23.370 |
1.820 |
7.7% |
0.475 |
2.0% |
9% |
False |
False |
763 |
| 20 |
25.345 |
23.245 |
2.100 |
8.9% |
0.484 |
2.1% |
14% |
False |
False |
579 |
| 40 |
26.725 |
22.810 |
3.915 |
16.6% |
0.504 |
2.1% |
19% |
False |
False |
495 |
| 60 |
26.725 |
22.810 |
3.915 |
16.6% |
0.482 |
2.0% |
19% |
False |
False |
389 |
| 80 |
26.725 |
21.690 |
5.035 |
21.4% |
0.458 |
1.9% |
37% |
False |
False |
341 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.955 |
|
2.618 |
25.204 |
|
1.618 |
24.744 |
|
1.000 |
24.460 |
|
0.618 |
24.284 |
|
HIGH |
24.000 |
|
0.618 |
23.824 |
|
0.500 |
23.770 |
|
0.382 |
23.716 |
|
LOW |
23.540 |
|
0.618 |
23.256 |
|
1.000 |
23.080 |
|
1.618 |
22.796 |
|
2.618 |
22.336 |
|
4.250 |
21.585 |
|
|
| Fisher Pivots for day following 09-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.770 |
23.780 |
| PP |
23.694 |
23.701 |
| S1 |
23.618 |
23.621 |
|