COMEX Silver Future July 2024

Trading Metrics calculated at close of trading on 26-Jan-2024

Day Change Summary
	Previous	Current
	25-Jan-2024	26-Jan-2024	Change	Change %	Previous Week
Open	23.275	23.420	0.145	0.6%	23.090
High	23.560	23.520	-0.040	-0.2%	23.560
Low	23.205	23.250	0.045	0.2%	22.500
Close	23.357	23.305	-0.052	-0.2%	23.305
Range	0.355	0.270	-0.085	-23.9%	1.060
ATR	0.515	0.497	-0.017	-3.4%	0.000
Volume	639	295	-344	-53.8%	3,043

Daily Pivots for day following 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	24.168	24.007	23.454
R3	23.898	23.737	23.379
R2	23.628	23.628	23.355
R1	23.467	23.467	23.330	23.413
PP	23.358	23.358	23.358	23.331
S1	23.197	23.197	23.280	23.143
S2	23.088	23.088	23.256
S3	22.818	22.927	23.231
S4	22.548	22.657	23.157

Weekly Pivots for week ending 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	26.302	25.863	23.888
R3	25.242	24.803	23.597
R2	24.182	24.182	23.499
R1	23.743	23.743	23.402	23.963
PP	23.122	23.122	23.122	23.231
S1	22.683	22.683	23.208	22.903
S2	22.062	22.062	23.111
S3	21.002	21.623	23.014
S4	19.942	20.563	22.722

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.560	22.500	1.060	4.5%	0.462	2.0%	76%	False	False	608
10	24.130	22.500	1.630	7.0%	0.460	2.0%	49%	False	False	550
20	25.190	22.500	2.690	11.5%	0.476	2.0%	30%	False	False	682
40	26.725	22.500	4.225	18.1%	0.501	2.1%	19%	False	False	564
60	26.725	22.500	4.225	18.1%	0.485	2.1%	19%	False	False	475
80	26.725	21.690	5.035	21.6%	0.473	2.0%	32%	False	False	413
100	26.725	21.690	5.035	21.6%	0.442	1.9%	32%	False	False	350

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.087
Narrowest range in 41 trading days

Fibonacci Retracements and Extensions
4.250	24.668
2.618	24.227
1.618	23.957
1.000	23.790
0.618	23.687
HIGH	23.520
0.618	23.417
0.500	23.385
0.382	23.353
LOW	23.250
0.618	23.083
1.000	22.980
1.618	22.813
2.618	22.543
4.250	22.103

Fisher Pivots for day following 26-Jan-2024
Pivot	1 day	3 day
R1	23.385	23.280
PP	23.358	23.255
S1	23.332	23.230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols