COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 12-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2024 |
12-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
23.140 |
23.160 |
0.020 |
0.1% |
23.220 |
| High |
23.215 |
23.565 |
0.350 |
1.5% |
23.230 |
| Low |
22.855 |
23.010 |
0.155 |
0.7% |
22.640 |
| Close |
23.023 |
23.197 |
0.174 |
0.8% |
23.023 |
| Range |
0.360 |
0.555 |
0.195 |
54.2% |
0.590 |
| ATR |
0.467 |
0.473 |
0.006 |
1.3% |
0.000 |
| Volume |
1,190 |
1,267 |
77 |
6.5% |
5,723 |
|
| Daily Pivots for day following 12-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.922 |
24.615 |
23.502 |
|
| R3 |
24.367 |
24.060 |
23.350 |
|
| R2 |
23.812 |
23.812 |
23.299 |
|
| R1 |
23.505 |
23.505 |
23.248 |
23.659 |
| PP |
23.257 |
23.257 |
23.257 |
23.334 |
| S1 |
22.950 |
22.950 |
23.146 |
23.104 |
| S2 |
22.702 |
22.702 |
23.095 |
|
| S3 |
22.147 |
22.395 |
23.044 |
|
| S4 |
21.592 |
21.840 |
22.892 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.734 |
24.469 |
23.348 |
|
| R3 |
24.144 |
23.879 |
23.185 |
|
| R2 |
23.554 |
23.554 |
23.131 |
|
| R1 |
23.289 |
23.289 |
23.077 |
23.127 |
| PP |
22.964 |
22.964 |
22.964 |
22.883 |
| S1 |
22.699 |
22.699 |
22.969 |
22.537 |
| S2 |
22.374 |
22.374 |
22.915 |
|
| S3 |
21.784 |
22.109 |
22.861 |
|
| S4 |
21.194 |
21.519 |
22.699 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.565 |
22.640 |
0.925 |
4.0% |
0.360 |
1.6% |
60% |
True |
False |
1,266 |
| 10 |
23.865 |
22.640 |
1.225 |
5.3% |
0.463 |
2.0% |
45% |
False |
False |
998 |
| 20 |
23.930 |
22.500 |
1.430 |
6.2% |
0.446 |
1.9% |
49% |
False |
False |
757 |
| 40 |
25.345 |
22.500 |
2.845 |
12.3% |
0.457 |
2.0% |
24% |
False |
False |
701 |
| 60 |
26.725 |
22.500 |
4.225 |
18.2% |
0.488 |
2.1% |
16% |
False |
False |
605 |
| 80 |
26.725 |
22.500 |
4.225 |
18.2% |
0.478 |
2.1% |
16% |
False |
False |
505 |
| 100 |
26.725 |
21.690 |
5.035 |
21.7% |
0.465 |
2.0% |
30% |
False |
False |
446 |
| 120 |
26.725 |
21.690 |
5.035 |
21.7% |
0.427 |
1.8% |
30% |
False |
False |
381 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.924 |
|
2.618 |
25.018 |
|
1.618 |
24.463 |
|
1.000 |
24.120 |
|
0.618 |
23.908 |
|
HIGH |
23.565 |
|
0.618 |
23.353 |
|
0.500 |
23.288 |
|
0.382 |
23.222 |
|
LOW |
23.010 |
|
0.618 |
22.667 |
|
1.000 |
22.455 |
|
1.618 |
22.112 |
|
2.618 |
21.557 |
|
4.250 |
20.651 |
|
|
| Fisher Pivots for day following 12-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.288 |
23.166 |
| PP |
23.257 |
23.134 |
| S1 |
23.227 |
23.103 |
|