COMEX Silver Future July 2024

Trading Metrics calculated at close of trading on 22-Feb-2024

Day Change Summary
	Previous	Current
	21-Feb-2024	22-Feb-2024	Change	Change %	Previous Week
Open	23.475	23.350	-0.125	-0.5%	23.160
High	23.635	23.625	-0.010	0.0%	23.970
Low	23.255	23.200	-0.055	-0.2%	22.410
Close	23.305	23.216	-0.089	-0.4%	23.902
Range	0.380	0.425	0.045	11.8%	1.560
ATR	0.522	0.515	-0.007	-1.3%	0.000
Volume	1,026	719	-307	-29.9%	5,582

Daily Pivots for day following 22-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	24.622	24.344	23.450
R3	24.197	23.919	23.333
R2	23.772	23.772	23.294
R1	23.494	23.494	23.255	23.421
PP	23.347	23.347	23.347	23.310
S1	23.069	23.069	23.177	22.996
S2	22.922	22.922	23.138
S3	22.497	22.644	23.099
S4	22.072	22.219	22.982

Weekly Pivots for week ending 16-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	28.107	27.565	24.760
R3	26.547	26.005	24.331
R2	24.987	24.987	24.188
R1	24.445	24.445	24.045	24.716
PP	23.427	23.427	23.427	23.563
S1	22.885	22.885	23.759	23.156
S2	21.867	21.867	23.616
S3	20.307	21.325	23.473
S4	18.747	19.765	23.044

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.970	22.835	1.135	4.9%	0.541	2.3%	34%	False	False	918
10	23.970	22.410	1.560	6.7%	0.554	2.4%	52%	False	False	1,110
20	23.970	22.410	1.560	6.7%	0.492	2.1%	52%	False	False	940
40	25.190	22.410	2.780	12.0%	0.489	2.1%	29%	False	False	813
60	26.725	22.410	4.315	18.6%	0.498	2.1%	19%	False	False	689
80	26.725	22.410	4.315	18.6%	0.489	2.1%	19%	False	False	582
100	26.725	21.690	5.035	21.7%	0.492	2.1%	30%	False	False	513
120	26.725	21.690	5.035	21.7%	0.452	1.9%	30%	False	False	441

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.116
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25.431
2.618	24.738
1.618	24.313
1.000	24.050
0.618	23.888
HIGH	23.625
0.618	23.463
0.500	23.413
0.382	23.362
LOW	23.200
0.618	22.937
1.000	22.775
1.618	22.512
2.618	22.087
4.250	21.394

Fisher Pivots for day following 22-Feb-2024
Pivot	1 day	3 day
R1	23.413	23.565
PP	23.347	23.449
S1	23.282	23.332

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols