COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 23-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2024 |
23-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
23.350 |
23.170 |
-0.180 |
-0.8% |
23.850 |
| High |
23.625 |
23.450 |
-0.175 |
-0.7% |
23.930 |
| Low |
23.200 |
23.020 |
-0.180 |
-0.8% |
23.020 |
| Close |
23.216 |
23.408 |
0.192 |
0.8% |
23.408 |
| Range |
0.425 |
0.430 |
0.005 |
1.2% |
0.910 |
| ATR |
0.515 |
0.509 |
-0.006 |
-1.2% |
0.000 |
| Volume |
719 |
2,725 |
2,006 |
279.0% |
5,691 |
|
| Daily Pivots for day following 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.583 |
24.425 |
23.645 |
|
| R3 |
24.153 |
23.995 |
23.526 |
|
| R2 |
23.723 |
23.723 |
23.487 |
|
| R1 |
23.565 |
23.565 |
23.447 |
23.644 |
| PP |
23.293 |
23.293 |
23.293 |
23.332 |
| S1 |
23.135 |
23.135 |
23.369 |
23.214 |
| S2 |
22.863 |
22.863 |
23.329 |
|
| S3 |
22.433 |
22.705 |
23.290 |
|
| S4 |
22.003 |
22.275 |
23.172 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.183 |
25.705 |
23.909 |
|
| R3 |
25.273 |
24.795 |
23.658 |
|
| R2 |
24.363 |
24.363 |
23.575 |
|
| R1 |
23.885 |
23.885 |
23.491 |
23.669 |
| PP |
23.453 |
23.453 |
23.453 |
23.345 |
| S1 |
22.975 |
22.975 |
23.325 |
22.759 |
| S2 |
22.543 |
22.543 |
23.241 |
|
| S3 |
21.633 |
22.065 |
23.158 |
|
| S4 |
20.723 |
21.155 |
22.908 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.970 |
23.020 |
0.950 |
4.1% |
0.494 |
2.1% |
41% |
False |
True |
1,246 |
| 10 |
23.970 |
22.410 |
1.560 |
6.7% |
0.551 |
2.4% |
64% |
False |
False |
1,246 |
| 20 |
23.970 |
22.410 |
1.560 |
6.7% |
0.496 |
2.1% |
64% |
False |
False |
1,044 |
| 40 |
25.190 |
22.410 |
2.780 |
11.9% |
0.491 |
2.1% |
36% |
False |
False |
880 |
| 60 |
26.725 |
22.410 |
4.315 |
18.4% |
0.502 |
2.1% |
23% |
False |
False |
725 |
| 80 |
26.725 |
22.410 |
4.315 |
18.4% |
0.490 |
2.1% |
23% |
False |
False |
614 |
| 100 |
26.725 |
21.690 |
5.035 |
21.5% |
0.483 |
2.1% |
34% |
False |
False |
539 |
| 120 |
26.725 |
21.690 |
5.035 |
21.5% |
0.454 |
1.9% |
34% |
False |
False |
463 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.278 |
|
2.618 |
24.576 |
|
1.618 |
24.146 |
|
1.000 |
23.880 |
|
0.618 |
23.716 |
|
HIGH |
23.450 |
|
0.618 |
23.286 |
|
0.500 |
23.235 |
|
0.382 |
23.184 |
|
LOW |
23.020 |
|
0.618 |
22.754 |
|
1.000 |
22.590 |
|
1.618 |
22.324 |
|
2.618 |
21.894 |
|
4.250 |
21.193 |
|
|
| Fisher Pivots for day following 23-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.350 |
23.381 |
| PP |
23.293 |
23.354 |
| S1 |
23.235 |
23.328 |
|