COMEX Silver Future July 2024

Trading Metrics calculated at close of trading on 27-Feb-2024

Day Change Summary
	Previous	Current
	26-Feb-2024	27-Feb-2024	Change	Change %	Previous Week
Open	23.310	22.940	-0.370	-1.6%	23.850
High	23.315	23.140	-0.175	-0.8%	23.930
Low	22.885	22.850	-0.035	-0.2%	23.020
Close	22.954	22.972	0.018	0.1%	23.408
Range	0.430	0.290	-0.140	-32.6%	0.910
ATR	0.510	0.494	-0.016	-3.1%	0.000
Volume	1,822	1,781	-41	-2.3%	5,691

Daily Pivots for day following 27-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	23.857	23.705	23.132
R3	23.567	23.415	23.052
R2	23.277	23.277	23.025
R1	23.125	23.125	22.999	23.201
PP	22.987	22.987	22.987	23.026
S1	22.835	22.835	22.945	22.911
S2	22.697	22.697	22.919
S3	22.407	22.545	22.892
S4	22.117	22.255	22.813

Weekly Pivots for week ending 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	26.183	25.705	23.909
R3	25.273	24.795	23.658
R2	24.363	24.363	23.575
R1	23.885	23.885	23.491	23.669
PP	23.453	23.453	23.453	23.345
S1	22.975	22.975	23.325	22.759
S2	22.543	22.543	23.241
S3	21.633	22.065	23.158
S4	20.723	21.155	22.908

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.635	22.850	0.785	3.4%	0.391	1.7%	16%	False	True	1,614
10	23.970	22.410	1.560	6.8%	0.531	2.3%	36%	False	False	1,360
20	23.970	22.410	1.560	6.8%	0.497	2.2%	36%	False	False	1,179
40	24.780	22.410	2.370	10.3%	0.486	2.1%	24%	False	False	941
60	26.725	22.410	4.315	18.8%	0.501	2.2%	13%	False	False	773
80	26.725	22.410	4.315	18.8%	0.489	2.1%	13%	False	False	658
100	26.725	21.690	5.035	21.9%	0.477	2.1%	25%	False	False	572
120	26.725	21.690	5.035	21.9%	0.449	2.0%	25%	False	False	493

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.112
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	24.373
2.618	23.899
1.618	23.609
1.000	23.430
0.618	23.319
HIGH	23.140
0.618	23.029
0.500	22.995
0.382	22.961
LOW	22.850
0.618	22.671
1.000	22.560
1.618	22.381
2.618	22.091
4.250	21.618

Fisher Pivots for day following 27-Feb-2024
Pivot	1 day	3 day
R1	22.995	23.150
PP	22.987	23.091
S1	22.980	23.031

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols