COMEX Silver Future July 2024

Trading Metrics calculated at close of trading on 28-Feb-2024

Day Change Summary
	Previous	Current
	27-Feb-2024	28-Feb-2024	Change	Change %	Previous Week
Open	22.940	22.890	-0.050	-0.2%	23.850
High	23.140	22.935	-0.205	-0.9%	23.930
Low	22.850	22.695	-0.155	-0.7%	23.020
Close	22.972	22.852	-0.120	-0.5%	23.408
Range	0.290	0.240	-0.050	-17.2%	0.910
ATR	0.494	0.479	-0.016	-3.1%	0.000
Volume	1,781	1,825	44	2.5%	5,691

Daily Pivots for day following 28-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	23.547	23.440	22.984
R3	23.307	23.200	22.918
R2	23.067	23.067	22.896
R1	22.960	22.960	22.874	22.894
PP	22.827	22.827	22.827	22.794
S1	22.720	22.720	22.830	22.654
S2	22.587	22.587	22.808
S3	22.347	22.480	22.786
S4	22.107	22.240	22.720

Weekly Pivots for week ending 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	26.183	25.705	23.909
R3	25.273	24.795	23.658
R2	24.363	24.363	23.575
R1	23.885	23.885	23.491	23.669
PP	23.453	23.453	23.453	23.345
S1	22.975	22.975	23.325	22.759
S2	22.543	22.543	23.241
S3	21.633	22.065	23.158
S4	20.723	21.155	22.908

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.625	22.695	0.930	4.1%	0.363	1.6%	17%	False	True	1,774
10	23.970	22.410	1.560	6.8%	0.460	2.0%	28%	False	False	1,419
20	23.970	22.410	1.560	6.8%	0.494	2.2%	28%	False	False	1,244
40	24.780	22.410	2.370	10.4%	0.481	2.1%	19%	False	False	964
60	26.725	22.410	4.315	18.9%	0.500	2.2%	10%	False	False	798
80	26.725	22.410	4.315	18.9%	0.487	2.1%	10%	False	False	680
100	26.725	21.690	5.035	22.0%	0.474	2.1%	23%	False	False	586
120	26.725	21.690	5.035	22.0%	0.448	2.0%	23%	False	False	508

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.097
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	23.955
2.618	23.563
1.618	23.323
1.000	23.175
0.618	23.083
HIGH	22.935
0.618	22.843
0.500	22.815
0.382	22.787
LOW	22.695
0.618	22.547
1.000	22.455
1.618	22.307
2.618	22.067
4.250	21.675

Fisher Pivots for day following 28-Feb-2024
Pivot	1 day	3 day
R1	22.840	23.005
PP	22.827	22.954
S1	22.815	22.903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols