COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 07-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2024 |
07-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
24.080 |
24.615 |
0.535 |
2.2% |
23.310 |
| High |
24.750 |
24.950 |
0.200 |
0.8% |
23.700 |
| Low |
24.010 |
24.440 |
0.430 |
1.8% |
22.695 |
| Close |
24.717 |
24.801 |
0.084 |
0.3% |
23.580 |
| Range |
0.740 |
0.510 |
-0.230 |
-31.1% |
1.005 |
| ATR |
0.549 |
0.546 |
-0.003 |
-0.5% |
0.000 |
| Volume |
3,284 |
4,834 |
1,550 |
47.2% |
8,466 |
|
| Daily Pivots for day following 07-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.260 |
26.041 |
25.082 |
|
| R3 |
25.750 |
25.531 |
24.941 |
|
| R2 |
25.240 |
25.240 |
24.895 |
|
| R1 |
25.021 |
25.021 |
24.848 |
25.131 |
| PP |
24.730 |
24.730 |
24.730 |
24.785 |
| S1 |
24.511 |
24.511 |
24.754 |
24.621 |
| S2 |
24.220 |
24.220 |
24.708 |
|
| S3 |
23.710 |
24.001 |
24.661 |
|
| S4 |
23.200 |
23.491 |
24.521 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.340 |
25.965 |
24.133 |
|
| R3 |
25.335 |
24.960 |
23.856 |
|
| R2 |
24.330 |
24.330 |
23.764 |
|
| R1 |
23.955 |
23.955 |
23.672 |
24.143 |
| PP |
23.325 |
23.325 |
23.325 |
23.419 |
| S1 |
22.950 |
22.950 |
23.488 |
23.138 |
| S2 |
22.320 |
22.320 |
23.396 |
|
| S3 |
21.315 |
21.945 |
23.304 |
|
| S4 |
20.310 |
20.940 |
23.027 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.950 |
22.940 |
2.010 |
8.1% |
0.705 |
2.8% |
93% |
True |
False |
3,656 |
| 10 |
24.950 |
22.695 |
2.255 |
9.1% |
0.541 |
2.2% |
93% |
True |
False |
2,769 |
| 20 |
24.950 |
22.410 |
2.540 |
10.2% |
0.547 |
2.2% |
94% |
True |
False |
1,939 |
| 40 |
24.950 |
22.410 |
2.540 |
10.2% |
0.506 |
2.0% |
94% |
True |
False |
1,315 |
| 60 |
25.345 |
22.410 |
2.935 |
11.8% |
0.498 |
2.0% |
81% |
False |
False |
1,070 |
| 80 |
26.725 |
22.410 |
4.315 |
17.4% |
0.505 |
2.0% |
55% |
False |
False |
905 |
| 100 |
26.725 |
22.410 |
4.315 |
17.4% |
0.491 |
2.0% |
55% |
False |
False |
759 |
| 120 |
26.725 |
21.690 |
5.035 |
20.3% |
0.474 |
1.9% |
62% |
False |
False |
666 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.118 |
|
2.618 |
26.285 |
|
1.618 |
25.775 |
|
1.000 |
25.460 |
|
0.618 |
25.265 |
|
HIGH |
24.950 |
|
0.618 |
24.755 |
|
0.500 |
24.695 |
|
0.382 |
24.635 |
|
LOW |
24.440 |
|
0.618 |
24.125 |
|
1.000 |
23.930 |
|
1.618 |
23.615 |
|
2.618 |
23.105 |
|
4.250 |
22.273 |
|
|
| Fisher Pivots for day following 07-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
24.766 |
24.694 |
| PP |
24.730 |
24.587 |
| S1 |
24.695 |
24.480 |
|