COMEX Silver Future July 2024

Trading Metrics calculated at close of trading on 08-Mar-2024

Day Change Summary
	Previous	Current
	07-Mar-2024	08-Mar-2024	Change	Change %	Previous Week
Open	24.615	24.770	0.155	0.6%	23.535
High	24.950	25.070	0.120	0.5%	25.070
Low	24.440	24.610	0.170	0.7%	23.455
Close	24.801	24.773	-0.028	-0.1%	24.773
Range	0.510	0.460	-0.050	-9.8%	1.615
ATR	0.546	0.540	-0.006	-1.1%	0.000
Volume	4,834	3,731	-1,103	-22.8%	20,238

Daily Pivots for day following 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	26.198	25.945	25.026
R3	25.738	25.485	24.900
R2	25.278	25.278	24.857
R1	25.025	25.025	24.815	25.152
PP	24.818	24.818	24.818	24.881
S1	24.565	24.565	24.731	24.692
S2	24.358	24.358	24.689
S3	23.898	24.105	24.647
S4	23.438	23.645	24.520

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	29.278	28.640	25.661
R3	27.663	27.025	25.217
R2	26.048	26.048	25.069
R1	25.410	25.410	24.921	25.729
PP	24.433	24.433	24.433	24.592
S1	23.795	23.795	24.625	24.114
S2	22.818	22.818	24.477
S3	21.203	22.180	24.329
S4	19.588	20.565	23.885

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.070	23.455	1.615	6.5%	0.645	2.6%	82%	True	False	4,047
10	25.070	22.695	2.375	9.6%	0.544	2.2%	87%	True	False	2,870
20	25.070	22.410	2.660	10.7%	0.547	2.2%	89%	True	False	2,058
40	25.070	22.410	2.660	10.7%	0.509	2.1%	89%	True	False	1,389
60	25.345	22.410	2.935	11.8%	0.501	2.0%	81%	False	False	1,126
80	26.725	22.410	4.315	17.4%	0.505	2.0%	55%	False	False	949
100	26.725	22.410	4.315	17.4%	0.488	2.0%	55%	False	False	795
120	26.725	21.690	5.035	20.3%	0.474	1.9%	61%	False	False	696

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.121
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	27.025
2.618	26.274
1.618	25.814
1.000	25.530
0.618	25.354
HIGH	25.070
0.618	24.894
0.500	24.840
0.382	24.786
LOW	24.610
0.618	24.326
1.000	24.150
1.618	23.866
2.618	23.406
4.250	22.655

Fisher Pivots for day following 08-Mar-2024
Pivot	1 day	3 day
R1	24.840	24.695
PP	24.818	24.618
S1	24.795	24.540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols