COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 11-Mar-2024
Day Change Summary
Previous Current
08-Mar-2024 11-Mar-2024 Change Change % Previous Week
Open 24.770 24.780 0.010 0.0% 23.535
High 25.070 24.955 -0.115 -0.5% 25.070
Low 24.610 24.670 0.060 0.2% 23.455
Close 24.773 24.940 0.167 0.7% 24.773
Range 0.460 0.285 -0.175 -38.0% 1.615
ATR 0.540 0.522 -0.018 -3.4% 0.000
Volume 3,731 3,554 -177 -4.7% 20,238
Daily Pivots for day following 11-Mar-2024
Classic Woodie Camarilla DeMark
R4 25.710 25.610 25.097
R3 25.425 25.325 25.018
R2 25.140 25.140 24.992
R1 25.040 25.040 24.966 25.090
PP 24.855 24.855 24.855 24.880
S1 24.755 24.755 24.914 24.805
S2 24.570 24.570 24.888
S3 24.285 24.470 24.862
S4 24.000 24.185 24.783
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 29.278 28.640 25.661
R3 27.663 27.025 25.217
R2 26.048 26.048 25.069
R1 25.410 25.410 24.921 25.729
PP 24.433 24.433 24.433 24.592
S1 23.795 23.795 24.625 24.114
S2 22.818 22.818 24.477
S3 21.203 22.180 24.329
S4 19.588 20.565 23.885
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.070 24.010 1.060 4.3% 0.518 2.1% 88% False False 4,351
10 25.070 22.695 2.375 9.5% 0.530 2.1% 95% False False 3,043
20 25.070 22.410 2.660 10.7% 0.544 2.2% 95% False False 2,176
40 25.070 22.410 2.660 10.7% 0.499 2.0% 95% False False 1,459
60 25.345 22.410 2.935 11.8% 0.498 2.0% 86% False False 1,179
80 26.725 22.410 4.315 17.3% 0.504 2.0% 59% False False 983
100 26.725 22.410 4.315 17.3% 0.490 2.0% 59% False False 830
120 26.725 21.690 5.035 20.2% 0.475 1.9% 65% False False 725
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.132
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 26.166
2.618 25.701
1.618 25.416
1.000 25.240
0.618 25.131
HIGH 24.955
0.618 24.846
0.500 24.813
0.382 24.779
LOW 24.670
0.618 24.494
1.000 24.385
1.618 24.209
2.618 23.924
4.250 23.459
Fisher Pivots for day following 11-Mar-2024
Pivot 1 day 3 day
R1 24.898 24.878
PP 24.855 24.817
S1 24.813 24.755

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.