COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 13-Mar-2024
Day Change Summary
Previous Current
12-Mar-2024 13-Mar-2024 Change Change % Previous Week
Open 24.930 24.545 -0.385 -1.5% 23.535
High 25.115 25.485 0.370 1.5% 25.070
Low 24.455 24.510 0.055 0.2% 23.455
Close 24.620 25.393 0.773 3.1% 24.773
Range 0.660 0.975 0.315 47.7% 1.615
ATR 0.532 0.564 0.032 6.0% 0.000
Volume 4,340 5,683 1,343 30.9% 20,238
Daily Pivots for day following 13-Mar-2024
Classic Woodie Camarilla DeMark
R4 28.054 27.699 25.929
R3 27.079 26.724 25.661
R2 26.104 26.104 25.572
R1 25.749 25.749 25.482 25.927
PP 25.129 25.129 25.129 25.218
S1 24.774 24.774 25.304 24.952
S2 24.154 24.154 25.214
S3 23.179 23.799 25.125
S4 22.204 22.824 24.857
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 29.278 28.640 25.661
R3 27.663 27.025 25.217
R2 26.048 26.048 25.069
R1 25.410 25.410 24.921 25.729
PP 24.433 24.433 24.433 24.592
S1 23.795 23.795 24.625 24.114
S2 22.818 22.818 24.477
S3 21.203 22.180 24.329
S4 19.588 20.565 23.885
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.485 24.440 1.045 4.1% 0.578 2.3% 91% True False 4,428
10 25.485 22.720 2.765 10.9% 0.640 2.5% 97% True False 3,685
20 25.485 22.410 3.075 12.1% 0.550 2.2% 97% True False 2,552
40 25.485 22.410 3.075 12.1% 0.510 2.0% 97% True False 1,670
60 25.485 22.410 3.075 12.1% 0.497 2.0% 97% True False 1,321
80 26.725 22.410 4.315 17.0% 0.509 2.0% 69% False False 1,105
100 26.725 22.410 4.315 17.0% 0.497 2.0% 69% False False 926
120 26.725 21.690 5.035 19.8% 0.483 1.9% 74% False False 807
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.140
Widest range in 61 trading days
Fibonacci Retracements and Extensions
4.250 29.629
2.618 28.038
1.618 27.063
1.000 26.460
0.618 26.088
HIGH 25.485
0.618 25.113
0.500 24.998
0.382 24.882
LOW 24.510
0.618 23.907
1.000 23.535
1.618 22.932
2.618 21.957
4.250 20.366
Fisher Pivots for day following 13-Mar-2024
Pivot 1 day 3 day
R1 25.261 25.252
PP 25.129 25.111
S1 24.998 24.970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.