COMEX Silver Future July 2024

Trading Metrics calculated at close of trading on 15-Mar-2024

Day Change Summary
	Previous	Current
	14-Mar-2024	15-Mar-2024	Change	Change %	Previous Week
Open	25.465	25.250	-0.215	-0.8%	24.780
High	25.595	25.890	0.295	1.2%	25.890
Low	25.190	25.235	0.045	0.2%	24.455
Close	25.296	25.620	0.324	1.3%	25.620
Range	0.405	0.655	0.250	61.7%	1.435
ATR	0.552	0.560	0.007	1.3%	0.000
Volume	3,915	2,753	-1,162	-29.7%	20,245

Daily Pivots for day following 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	27.547	27.238	25.980
R3	26.892	26.583	25.800
R2	26.237	26.237	25.740
R1	25.928	25.928	25.680	26.083
PP	25.582	25.582	25.582	25.659
S1	25.273	25.273	25.560	25.428
S2	24.927	24.927	25.500
S3	24.272	24.618	25.440
S4	23.617	23.963	25.260

Weekly Pivots for week ending 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	29.627	29.058	26.409
R3	28.192	27.623	26.015
R2	26.757	26.757	25.883
R1	26.188	26.188	25.752	26.473
PP	25.322	25.322	25.322	25.464
S1	24.753	24.753	25.488	25.038
S2	23.887	23.887	25.357
S3	22.452	23.318	25.225
S4	21.017	21.883	24.831

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.890	24.455	1.435	5.6%	0.596	2.3%	81%	True	False	4,049
10	25.890	23.455	2.435	9.5%	0.621	2.4%	89%	True	False	4,048
20	25.890	22.695	3.195	12.5%	0.545	2.1%	92%	True	False	2,758
40	25.890	22.410	3.480	13.6%	0.518	2.0%	92%	True	False	1,821
60	25.890	22.410	3.480	13.6%	0.501	2.0%	92%	True	False	1,423
80	26.725	22.410	4.315	16.8%	0.510	2.0%	74%	False	False	1,181
100	26.725	22.410	4.315	16.8%	0.497	1.9%	74%	False	False	986
120	26.725	21.690	5.035	19.7%	0.487	1.9%	78%	False	False	861

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.125
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	28.674
2.618	27.605
1.618	26.950
1.000	26.545
0.618	26.295
HIGH	25.890
0.618	25.640
0.500	25.563
0.382	25.485
LOW	25.235
0.618	24.830
1.000	24.580
1.618	24.175
2.618	23.520
4.250	22.451

Fisher Pivots for day following 15-Mar-2024
Pivot	1 day	3 day
R1	25.601	25.480
PP	25.582	25.340
S1	25.563	25.200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols