COMEX Silver Future July 2024

Trading Metrics calculated at close of trading on 18-Mar-2024

Day Change Summary
	Previous	Current
	15-Mar-2024	18-Mar-2024	Change	Change %	Previous Week
Open	25.250	25.610	0.360	1.4%	24.780
High	25.890	25.770	-0.120	-0.5%	25.890
Low	25.235	25.395	0.160	0.6%	24.455
Close	25.620	25.506	-0.114	-0.4%	25.620
Range	0.655	0.375	-0.280	-42.7%	1.435
ATR	0.560	0.546	-0.013	-2.4%	0.000
Volume	2,753	2,839	86	3.1%	20,245

Daily Pivots for day following 18-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	26.682	26.469	25.712
R3	26.307	26.094	25.609
R2	25.932	25.932	25.575
R1	25.719	25.719	25.540	25.638
PP	25.557	25.557	25.557	25.517
S1	25.344	25.344	25.472	25.263
S2	25.182	25.182	25.437
S3	24.807	24.969	25.403
S4	24.432	24.594	25.300

Weekly Pivots for week ending 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	29.627	29.058	26.409
R3	28.192	27.623	26.015
R2	26.757	26.757	25.883
R1	26.188	26.188	25.752	26.473
PP	25.322	25.322	25.322	25.464
S1	24.753	24.753	25.488	25.038
S2	23.887	23.887	25.357
S3	22.452	23.318	25.225
S4	21.017	21.883	24.831

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.890	24.455	1.435	5.6%	0.614	2.4%	73%	False	False	3,906
10	25.890	24.010	1.880	7.4%	0.566	2.2%	80%	False	False	4,128
20	25.890	22.695	3.195	12.5%	0.529	2.1%	88%	False	False	2,873
40	25.890	22.410	3.480	13.6%	0.519	2.0%	89%	False	False	1,885
60	25.890	22.410	3.480	13.6%	0.501	2.0%	89%	False	False	1,464
80	26.725	22.410	4.315	16.9%	0.508	2.0%	72%	False	False	1,212
100	26.725	22.410	4.315	16.9%	0.497	1.9%	72%	False	False	1,014
120	26.725	21.690	5.035	19.7%	0.490	1.9%	76%	False	False	884

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.133
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	27.364
2.618	26.752
1.618	26.377
1.000	26.145
0.618	26.002
HIGH	25.770
0.618	25.627
0.500	25.583
0.382	25.538
LOW	25.395
0.618	25.163
1.000	25.020
1.618	24.788
2.618	24.413
4.250	23.801

Fisher Pivots for day following 18-Mar-2024
Pivot	1 day	3 day
R1	25.583	25.540
PP	25.557	25.529
S1	25.532	25.517

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols