COMEX Silver Future July 2024

Trading Metrics calculated at close of trading on 19-Mar-2024

Day Change Summary
	Previous	Current
	18-Mar-2024	19-Mar-2024	Change	Change %	Previous Week
Open	25.610	25.535	-0.075	-0.3%	24.780
High	25.770	25.600	-0.170	-0.7%	25.890
Low	25.395	25.165	-0.230	-0.9%	24.455
Close	25.506	25.375	-0.131	-0.5%	25.620
Range	0.375	0.435	0.060	16.0%	1.435
ATR	0.546	0.538	-0.008	-1.5%	0.000
Volume	2,839	3,118	279	9.8%	20,245

Daily Pivots for day following 19-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	26.685	26.465	25.614
R3	26.250	26.030	25.495
R2	25.815	25.815	25.455
R1	25.595	25.595	25.415	25.488
PP	25.380	25.380	25.380	25.326
S1	25.160	25.160	25.335	25.053
S2	24.945	24.945	25.295
S3	24.510	24.725	25.255
S4	24.075	24.290	25.136

Weekly Pivots for week ending 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	29.627	29.058	26.409
R3	28.192	27.623	26.015
R2	26.757	26.757	25.883
R1	26.188	26.188	25.752	26.473
PP	25.322	25.322	25.322	25.464
S1	24.753	24.753	25.488	25.038
S2	23.887	23.887	25.357
S3	22.452	23.318	25.225
S4	21.017	21.883	24.831

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.890	24.510	1.380	5.4%	0.569	2.2%	63%	False	False	3,661
10	25.890	24.010	1.880	7.4%	0.550	2.2%	73%	False	False	3,805
20	25.890	22.695	3.195	12.6%	0.523	2.1%	84%	False	False	2,968
40	25.890	22.410	3.480	13.7%	0.513	2.0%	85%	False	False	1,940
60	25.890	22.410	3.480	13.7%	0.500	2.0%	85%	False	False	1,511
80	26.725	22.410	4.315	17.0%	0.508	2.0%	69%	False	False	1,243
100	26.725	22.410	4.315	17.0%	0.497	2.0%	69%	False	False	1,044
120	26.725	21.690	5.035	19.8%	0.493	1.9%	73%	False	False	909

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.111
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.449
2.618	26.739
1.618	26.304
1.000	26.035
0.618	25.869
HIGH	25.600
0.618	25.434
0.500	25.383
0.382	25.331
LOW	25.165
0.618	24.896
1.000	24.730
1.618	24.461
2.618	24.026
4.250	23.316

Fisher Pivots for day following 19-Mar-2024
Pivot	1 day	3 day
R1	25.383	25.528
PP	25.380	25.477
S1	25.378	25.426

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols