COMEX Silver Future July 2024

Trading Metrics calculated at close of trading on 20-Mar-2024

Day Change Summary
	Previous	Current
	19-Mar-2024	20-Mar-2024	Change	Change %	Previous Week
Open	25.535	25.345	-0.190	-0.7%	24.780
High	25.600	26.070	0.470	1.8%	25.890
Low	25.165	25.170	0.005	0.0%	24.455
Close	25.375	25.344	-0.031	-0.1%	25.620
Range	0.435	0.900	0.465	106.9%	1.435
ATR	0.538	0.564	0.026	4.8%	0.000
Volume	3,118	3,524	406	13.0%	20,245

Daily Pivots for day following 20-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	28.228	27.686	25.839
R3	27.328	26.786	25.592
R2	26.428	26.428	25.509
R1	25.886	25.886	25.427	25.707
PP	25.528	25.528	25.528	25.439
S1	24.986	24.986	25.262	24.807
S2	24.628	24.628	25.179
S3	23.728	24.086	25.097
S4	22.828	23.186	24.849

Weekly Pivots for week ending 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	29.627	29.058	26.409
R3	28.192	27.623	26.015
R2	26.757	26.757	25.883
R1	26.188	26.188	25.752	26.473
PP	25.322	25.322	25.322	25.464
S1	24.753	24.753	25.488	25.038
S2	23.887	23.887	25.357
S3	22.452	23.318	25.225
S4	21.017	21.883	24.831

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.070	25.165	0.905	3.6%	0.554	2.2%	20%	True	False	3,229
10	26.070	24.440	1.630	6.4%	0.566	2.2%	55%	True	False	3,829
20	26.070	22.695	3.375	13.3%	0.549	2.2%	78%	True	False	3,093
40	26.070	22.410	3.660	14.4%	0.525	2.1%	80%	True	False	2,011
60	26.070	22.410	3.660	14.4%	0.511	2.0%	80%	True	False	1,566
80	26.725	22.410	4.315	17.0%	0.514	2.0%	68%	False	False	1,285
100	26.725	22.410	4.315	17.0%	0.502	2.0%	68%	False	False	1,078
120	26.725	21.690	5.035	19.9%	0.500	2.0%	73%	False	False	938

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.121
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	29.895
2.618	28.426
1.618	27.526
1.000	26.970
0.618	26.626
HIGH	26.070
0.618	25.726
0.500	25.620
0.382	25.514
LOW	25.170
0.618	24.614
1.000	24.270
1.618	23.714
2.618	22.814
4.250	21.345

Fisher Pivots for day following 20-Mar-2024
Pivot	1 day	3 day
R1	25.620	25.618
PP	25.528	25.526
S1	25.436	25.435

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols