COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 21-Mar-2024
Day Change Summary
Previous Current
20-Mar-2024 21-Mar-2024 Change Change % Previous Week
Open 25.345 26.015 0.670 2.6% 24.780
High 26.070 26.200 0.130 0.5% 25.890
Low 25.170 25.065 -0.105 -0.4% 24.455
Close 25.344 25.248 -0.096 -0.4% 25.620
Range 0.900 1.135 0.235 26.1% 1.435
ATR 0.564 0.605 0.041 7.2% 0.000
Volume 3,524 4,345 821 23.3% 20,245
Daily Pivots for day following 21-Mar-2024
Classic Woodie Camarilla DeMark
R4 28.909 28.214 25.872
R3 27.774 27.079 25.560
R2 26.639 26.639 25.456
R1 25.944 25.944 25.352 25.724
PP 25.504 25.504 25.504 25.395
S1 24.809 24.809 25.144 24.589
S2 24.369 24.369 25.040
S3 23.234 23.674 24.936
S4 22.099 22.539 24.624
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 29.627 29.058 26.409
R3 28.192 27.623 26.015
R2 26.757 26.757 25.883
R1 26.188 26.188 25.752 26.473
PP 25.322 25.322 25.322 25.464
S1 24.753 24.753 25.488 25.038
S2 23.887 23.887 25.357
S3 22.452 23.318 25.225
S4 21.017 21.883 24.831
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.200 25.065 1.135 4.5% 0.700 2.8% 16% True True 3,315
10 26.200 24.455 1.745 6.9% 0.629 2.5% 45% True False 3,780
20 26.200 22.695 3.505 13.9% 0.585 2.3% 73% True False 3,275
40 26.200 22.410 3.790 15.0% 0.538 2.1% 75% True False 2,107
60 26.200 22.410 3.790 15.0% 0.521 2.1% 75% True False 1,634
80 26.725 22.410 4.315 17.1% 0.520 2.1% 66% False False 1,336
100 26.725 22.410 4.315 17.1% 0.508 2.0% 66% False False 1,120
120 26.725 21.690 5.035 19.9% 0.507 2.0% 71% False False 974
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Widest range in 67 trading days
Fibonacci Retracements and Extensions
4.250 31.024
2.618 29.171
1.618 28.036
1.000 27.335
0.618 26.901
HIGH 26.200
0.618 25.766
0.500 25.633
0.382 25.499
LOW 25.065
0.618 24.364
1.000 23.930
1.618 23.229
2.618 22.094
4.250 20.241
Fisher Pivots for day following 21-Mar-2024
Pivot 1 day 3 day
R1 25.633 25.633
PP 25.504 25.504
S1 25.376 25.376

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.